Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	64.56	65.17	63.11	63.37	12,014,358	-1.22(-1.89%)
Jul 30, 2013	64.84	64.89	64.28	64.59	4,379,571	+0.11(+0.17%)
Jul 29, 2013	64.56	64.74	63.85	64.48	3,782,621	-0.24(-0.37%)
Jul 26, 2013	64.86	64.90	63.92	64.72	4,118,830	-0.37(-0.57%)
Jul 25, 2013	64.48	65.12	64.45	65.09	4,750,302	+0.35(+0.54%)
Jul 24, 2013	64.30	65.35	64.21	64.74	7,146,446	+0.82(+1.28%)
Jul 23, 2013	64.45	64.58	63.87	63.92	4,788,875	-0.27(-0.41%)
Jul 22, 2013	63.96	64.60	63.62	64.19	6,352,080	+0.57(+0.89%)
Jul 19, 2013	63.24	64.20	63.11	63.62	9,398,756	+0.04(+0.07%)
Jul 18, 2013	64.81	65.07	63.45	63.58	12,051,762	-2.37(-3.60%)
Jul 17, 2013	64.73	66.53	64.10	65.95	18,980,556	-1.29(-1.92%)
Jul 16, 2013	67.08	67.30	66.79	67.24	5,398,415	+0.36(+0.54%)
Jul 15, 2013	67.53	67.55	66.57	66.88	4,939,610	-0.41(-0.61%)
Jul 12, 2013	66.43	67.39	66.39	67.29	5,680,378	+1.19(+1.81%)
Jul 11, 2013	66.61	66.68	65.77	66.09	6,652,874	+0.52(+0.80%)
Jul 10, 2013	66.48	66.63	65.23	65.57	5,672,491	-1.10(-1.65%)
Jul 09, 2013	66.78	66.73	66.21	66.67	4,558,032	+0.49(+0.74%)
Jul 08, 2013	66.07	66.84	66.02	66.18	5,944,860	+0.63(+0.96%)
Jul 05, 2013	64.69	65.60	64.53	65.55	5,244,837	+1.49(+2.32%)
Jul 03, 2013	63.59	64.24	63.49	64.07	3,506,375	-0.03(-0.05%)
Jul 02, 2013	64.80	65.54	63.83	64.10	5,870,944	-0.68(-1.05%)
Jul 01, 2013	64.69	65.48	64.60	64.78	5,848,219	+0.75(+1.18%)
Jun 28, 2013	64.24	64.51	63.66	64.03	9,300,682	-0.31(-0.48%)
Jun 27, 2013	63.70	64.60	63.70	64.33	4,923,887	+1.04(+1.65%)
Jun 26, 2013	63.07	63.59	62.80	63.29	5,715,367	+0.57(+0.91%)
Jun 25, 2013	62.20	63.08	62.14	62.72	5,551,396	+1.04(+1.69%)
Jun 24, 2013	62.15	62.38	61.39	61.67	7,348,129	-1.11(-1.77%)
Jun 21, 2013	62.84	63.19	61.98	62.78	8,812,889	+0.33(+0.53%)
Jun 20, 2013	63.17	63.37	62.36	62.45	6,606,993	-1.12(-1.76%)
Jun 19, 2013	64.16	64.32	63.54	63.57	6,993,407	-0.64(-1.00%)
Jun 18, 2013	63.44	64.63	63.40	64.21	6,672,786	+0.98(+1.54%)
Jun 17, 2013	63.11	63.56	62.85	63.24	7,030,265	+0.75(+1.19%)
Jun 14, 2013	64.05	64.21	62.28	62.49	9,871,018	-1.92(-2.98%)
Jun 13, 2013	63.77	64.45	63.19	64.41	7,869,095	+0.42(+0.66%)
Jun 12, 2013	65.89	65.94	63.96	63.99	8,240,348	-1.54(-2.35%)
Jun 11, 2013	66.47	66.67	65.52	65.53	6,355,654	-1.51(-2.25%)
Jun 10, 2013	66.78	67.33	66.53	67.04	4,711,515	+0.21(+0.31%)
Jun 07, 2013	65.67	66.90	65.47	66.83	7,972,703	+1.54(+2.36%)
Jun 06, 2013	64.02	65.30	63.92	65.29	6,369,720	+1.27(+1.98%)
Jun 05, 2013	65.07	65.33	63.92	64.03	7,318,037	-1.11(-1.71%)
Jun 04, 2013	65.52	66.15	65.05	65.14	6,618,018	-0.35(-0.54%)
Jun 03, 2013	64.99	65.66	64.77	65.49	7,914,369	+0.65(+1.00%)
May 31, 2013	65.20	66.27	64.84	64.84	8,393,840	-0.37(-0.56%)
May 30, 2013	65.10	65.86	65.02	65.21	6,325,605	+0.27(+0.41%)
May 29, 2013	64.92	65.65	64.57	64.94	6,631,308	-0.28(-0.43%)
May 28, 2013	65.01	66.05	64.99	65.22	8,572,275	+0.76(+1.18%)
May 24, 2013	63.45	64.53	63.36	64.46	6,496,852	+0.50(+0.78%)
May 23, 2013	63.27	64.22	63.04	63.97	9,323,776	+0.21(+0.34%)
May 22, 2013	64.60	65.95	63.61	63.75	14,535,509	-0.57(-0.89%)
May 21, 2013	63.78	64.63	63.72	64.33	5,990,986	+0.61(+0.95%)
May 20, 2013	62.78	63.84	62.71	63.72	6,241,700	+0.92(+1.47%)
May 17, 2013	61.90	62.84	61.88	62.79	5,682,711	+0.93(+1.51%)
May 16, 2013	62.18	62.48	61.77	61.86	4,508,933	-0.47(-0.76%)
May 15, 2013	61.09	62.55	61.09	62.33	6,090,804	+2.56(+4.28%)
May 13, 2013	60.03	60.13	59.38	59.77	6,001,058	-0.25(-0.41%)
May 10, 2013	60.09	60.16	59.65	60.02	4,137,110	-0.11(-0.19%)
May 09, 2013	60.16	60.39	59.70	60.13	4,384,356	-0.09(-0.14%)
May 08, 2013	59.88	60.31	59.58	60.21	4,188,943	+0.06(+0.10%)
May 07, 2013	60.01	60.34	59.91	60.15	5,108,411	+0.15(+0.26%)
May 06, 2013	60.14	60.45	59.91	60.00	5,470,741	-0.15(-0.24%)
May 03, 2013	59.88	60.39	59.42	60.15	8,158,868	+0.73(+1.23%)
May 02, 2013	58.60	59.50	58.55	59.42	4,175,341	+0.94(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.