Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	61.48	62.30	61.48	61.75	7,570,389	+0.34(+0.55%)
Jul 30, 2013	61.86	61.94	61.35	61.41	6,160,474	-0.05(-0.09%)
Jul 29, 2013	61.44	61.71	61.23	61.47	6,628,371	-0.05(-0.09%)
Jul 26, 2013	61.27	62.01	61.14	61.52	7,138,459	-0.20(-0.32%)
Jul 25, 2013	62.58	62.58	60.86	61.72	12,757,262	-1.00(-1.59%)
Jul 24, 2013	62.86	62.87	62.18	62.72	6,161,778	+0.06(+0.10%)
Jul 23, 2013	62.62	62.87	62.40	62.66	6,381,387	+0.15(+0.24%)
Jul 22, 2013	62.48	62.55	61.92	62.51	7,625,205	+0.09(+0.14%)
Jul 19, 2013	62.47	62.60	62.05	62.42	7,533,669	-0.10(-0.16%)
Jul 18, 2013	62.76	62.86	62.48	62.52	6,780,158	-0.42(-0.67%)
Jul 17, 2013	63.10	63.47	62.81	62.94	6,105,086	+0.27(+0.42%)
Jul 16, 2013	62.83	63.05	62.38	62.68	6,441,152	-0.14(-0.22%)
Jul 15, 2013	63.00	63.41	62.64	62.82	6,452,544	-0.11(-0.17%)
Jul 12, 2013	62.44	63.09	62.44	62.93	6,628,037	+0.53(+0.85%)
Jul 11, 2013	62.72	63.04	62.18	62.40	8,762,576	+0.36(+0.58%)
Jul 10, 2013	62.25	62.27	61.42	62.04	6,989,310	-0.23(-0.38%)
Jul 09, 2013	62.15	62.62	62.10	62.27	6,383,923	+0.38(+0.61%)
Jul 08, 2013	61.38	62.15	61.37	61.90	7,745,560	+0.73(+1.19%)
Jul 05, 2013	60.87	61.38	60.48	61.17	6,388,931	+0.44(+0.72%)
Jul 03, 2013	60.15	60.94	60.10	60.73	3,884,177	+0.33(+0.54%)
Jul 02, 2013	60.39	60.88	60.13	60.40	8,815,574	+0.34(+0.57%)
Jul 01, 2013	60.65	60.80	59.87	60.06	9,561,802	-0.47(-0.77%)
Jun 28, 2013	59.51	60.78	59.32	60.53	15,984,220	+0.94(+1.57%)
Jun 27, 2013	59.37	60.02	59.23	59.59	8,552,216	+0.47(+0.79%)
Jun 26, 2013	58.44	59.28	58.27	59.12	9,458,503	+1.20(+2.06%)
Jun 25, 2013	57.87	58.38	57.66	57.93	10,910,800	+0.49(+0.86%)
Jun 24, 2013	56.96	57.83	56.58	57.44	13,073,506	-0.24(-0.42%)
Jun 21, 2013	58.20	58.36	57.05	57.68	19,905,154	-0.04(-0.07%)
Jun 20, 2013	58.94	58.94	57.66	57.72	15,838,205	-1.61(-2.71%)
Jun 19, 2013	60.22	60.37	59.32	59.33	10,274,137	-0.98(-1.63%)
Jun 18, 2013	59.48	60.45	59.48	60.31	8,218,887	+0.82(+1.38%)
Jun 17, 2013	60.23	60.54	59.14	59.49	11,923,051	-0.35(-0.59%)
Jun 14, 2013	59.55	60.12	59.44	59.84	11,023,610	+0.05(+0.08%)
Jun 13, 2013	59.65	60.03	59.44	59.80	11,769,084	+0.10(+0.17%)
Jun 12, 2013	60.98	61.18	59.66	59.69	9,419,918	-0.95(-1.56%)
Jun 11, 2013	60.34	61.36	60.13	60.64	7,652,758	-0.09(-0.15%)
Jun 10, 2013	61.68	62.26	60.58	60.73	9,762,840	-0.79(-1.28%)
Jun 07, 2013	60.73	61.70	60.62	61.52	8,391,117	+1.16(+1.92%)
Jun 06, 2013	58.62	60.45	58.61	60.37	14,739,959	+1.69(+2.88%)
Jun 05, 2013	59.47	60.05	58.53	58.68	11,213,453	-1.20(-2.00%)
Jun 04, 2013	61.33	61.58	59.44	59.87	11,252,152	-1.61(-2.62%)
Jun 03, 2013	61.15	61.48	60.68	61.48	7,963,847	+0.33(+0.53%)
May 31, 2013	61.84	62.49	61.16	61.16	8,890,884	-0.61(-0.98%)
May 30, 2013	61.85	62.28	61.52	61.76	7,007,385	-0.04(-0.06%)
May 29, 2013	61.72	62.10	61.49	61.80	9,166,784	-0.26(-0.41%)
May 28, 2013	62.15	62.69	61.80	62.06	9,906,197	+0.65(+1.05%)
May 24, 2013	61.03	61.72	60.88	61.41	7,959,611	+0.06(+0.10%)
May 23, 2013	61.34	61.62	60.48	61.35	12,369,909	-0.61(-0.98%)
May 22, 2013	61.62	63.41	61.56	61.96	19,077,864	+0.76(+1.25%)
May 21, 2013	61.68	61.79	60.69	61.20	18,146,628	+1.52(+2.54%)
May 20, 2013	59.69	59.87	59.48	59.68	11,403,407	-0.08(-0.13%)
May 17, 2013	59.35	59.98	59.24	59.76	11,241,550	+0.09(+0.14%)
May 16, 2013	60.25	61.06	59.62	59.67	10,674,698	-0.88(-1.45%)
May 15, 2013	60.33	60.84	60.20	60.55	8,625,550	+0.94(+1.58%)
May 13, 2013	59.10	59.75	59.05	59.61	5,744,145	+0.51(+0.87%)
May 10, 2013	59.20	59.24	58.63	59.10	6,651,937	+0.11(+0.18%)
May 09, 2013	58.59	59.23	58.59	58.99	8,151,534	+0.35(+0.60%)
May 08, 2013	58.46	58.70	58.25	58.64	8,403,403	+0.27(+0.47%)
May 07, 2013	58.50	58.53	58.00	58.37	7,180,070	-0.15(-0.25%)
May 06, 2013	57.44	58.60	57.44	58.51	7,371,493	+1.01(+1.76%)
May 03, 2013	57.32	57.70	57.01	57.50	6,370,890	+0.49(+0.86%)
May 02, 2013	56.58	57.13	56.39	57.01	4,788,371	+0.44(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.