Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	90.04	90.72	89.79	89.83	44,228,764	+0.15(+0.17%)
Jul 30, 2013	89.86	90.02	89.36	89.68	30,344,502	+0.08(+0.09%)
Jul 29, 2013	89.99	90.36	89.26	89.60	35,032,800	-0.63(-0.70%)
Jul 26, 2013	90.10	90.28	89.58	90.23	26,583,118	-0.36(-0.40%)
Jul 25, 2013	89.67	90.69	89.55	90.60	53,186,860	+0.82(+0.92%)
Jul 24, 2013	90.92	90.98	89.65	89.78	36,689,536	-0.75(-0.83%)
Jul 23, 2013	90.92	90.95	90.35	90.53	30,358,242	-0.06(-0.07%)
Jul 22, 2013	90.43	90.79	90.24	90.59	29,833,426	+0.19(+0.21%)
Jul 19, 2013	90.18	90.40	89.91	90.40	26,317,410	+0.14(+0.15%)
Jul 18, 2013	89.90	90.64	89.84	90.26	36,954,632	+0.65(+0.73%)
Jul 17, 2013	89.82	90.09	89.47	89.61	32,858,120	+0.29(+0.33%)
Jul 16, 2013	89.80	89.84	89.11	89.32	44,575,364	-0.45(-0.50%)
Jul 15, 2013	89.22	89.85	89.13	89.77	35,524,120	+0.78(+0.88%)
Jul 12, 2013	88.81	89.36	88.80	88.99	32,985,654	+0.18(+0.20%)
Jul 11, 2013	88.76	88.91	88.35	88.80	39,732,748	+1.03(+1.17%)
Jul 10, 2013	87.57	87.86	87.31	87.77	41,672,600	+0.24(+0.28%)
Jul 09, 2013	87.27	87.70	86.92	87.53	41,552,080	+0.81(+0.93%)
Jul 08, 2013	86.78	87.05	86.57	86.72	35,636,388	+0.35(+0.40%)
Jul 05, 2013	86.13	86.45	85.20	86.38	33,957,672	+1.20(+1.41%)
Jul 03, 2013	84.70	85.49	84.58	85.17	22,110,822	+0.17(+0.20%)
Jul 02, 2013	85.07	85.67	84.45	85.00	42,519,232	-0.06(-0.07%)
Jul 01, 2013	84.26	85.51	84.25	85.06	43,814,364	+1.36(+1.63%)
Jun 28, 2013	84.04	84.53	83.57	83.70	53,475,292	-0.48(-0.57%)
Jun 27, 2013	83.40	84.34	83.36	84.18	46,759,700	+1.29(+1.55%)
Jun 26, 2013	83.28	83.38	82.53	82.89	39,116,364	+0.39(+0.47%)
Jun 25, 2013	82.48	82.70	81.86	82.51	37,570,956	+0.79(+0.96%)
Jun 24, 2013	81.89	82.42	80.96	81.72	68,094,872	-1.09(-1.32%)
Jun 21, 2013	82.52	82.99	81.65	82.81	76,625,512	+0.25(+0.30%)
Jun 20, 2013	83.45	84.74	82.22	82.57	88,383,368	-2.24(-2.65%)
Jun 19, 2013	85.86	86.03	84.70	84.81	50,028,768	-1.05(-1.23%)
Jun 18, 2013	85.01	86.11	84.84	85.86	46,958,888	+1.00(+1.18%)
Jun 17, 2013	85.07	85.30	84.35	84.86	38,600,912	+0.55(+0.65%)
Jun 14, 2013	84.80	85.11	84.06	84.31	43,861,160	-0.66(-0.78%)
Jun 13, 2013	83.46	85.16	83.15	84.97	55,359,984	+1.48(+1.77%)
Jun 12, 2013	84.84	84.97	83.37	83.49	67,737,808	-0.84(-0.99%)
Jun 11, 2013	84.28	84.97	83.58	84.33	50,368,692	-0.92(-1.08%)
Jun 10, 2013	85.11	85.25	84.40	85.25	37,244,244	+0.52(+0.61%)
Jun 07, 2013	84.47	84.95	83.93	84.73	51,871,448	+0.65(+0.77%)
Jun 06, 2013	83.14	84.09	82.60	84.09	53,699,784	+0.88(+1.06%)
Jun 05, 2013	84.18	84.31	82.96	83.21	68,339,704	-1.08(-1.28%)
Jun 04, 2013	85.15	85.60	83.63	84.28	79,047,480	-0.91(-1.06%)
Jun 03, 2013	84.68	85.28	83.72	85.19	100,913,112	+0.80(+0.95%)
May 31, 2013	84.89	85.44	84.36	84.39	45,151,620	-0.94(-1.10%)
May 30, 2013	84.99	85.53	84.83	85.33	35,487,088	+0.57(+0.67%)
May 29, 2013	85.03	85.58	84.02	84.76	46,927,148	-0.79(-0.93%)
May 28, 2013	85.60	86.37	84.97	85.55	53,451,292	+1.10(+1.30%)
May 24, 2013	83.96	84.52	83.45	84.46	38,634,796	-0.02(-0.02%)
May 23, 2013	83.40	84.50	83.27	84.47	51,601,156	+0.10(+0.12%)
May 22, 2013	85.78	86.61	83.79	84.37	79,539,184	-1.25(-1.46%)
May 21, 2013	85.60	85.90	85.32	85.62	27,347,128	+0.02(+0.02%)
May 20, 2013	85.22	85.94	85.21	85.60	29,004,608	+0.14(+0.16%)
May 17, 2013	84.91	85.48	84.52	85.47	41,350,204	+0.95(+1.12%)
May 16, 2013	84.59	85.04	84.30	84.52	48,718,068	-0.22(-0.25%)
May 15, 2013	84.39	85.14	84.29	84.73	39,402,940	+1.24(+1.49%)
May 13, 2013	83.47	83.80	83.21	83.49	26,101,956	-0.06(-0.07%)
May 10, 2013	83.02	83.64	82.89	83.55	45,533,440	+0.63(+0.76%)
May 09, 2013	83.09	83.27	82.62	82.92	37,464,088	-0.28(-0.34%)
May 08, 2013	82.77	83.24	82.56	83.21	43,656,364	+0.24(+0.29%)
May 07, 2013	82.41	82.98	82.08	82.96	34,676,320	+0.67(+0.82%)
May 06, 2013	81.82	82.40	81.75	82.29	31,168,238	+0.53(+0.64%)
May 03, 2013	81.57	82.27	80.49	81.76	60,244,396	+1.28(+1.59%)
May 02, 2013	79.68	80.65	79.53	80.49	45,000,688	+1.26(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.