Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.956	2.978	2.926	2.941	20,438,426	-0.03(-1.01%)
Jul 30, 2013	2.990	3.001	2.956	2.971	13,025,296	+0.01(+0.25%)
Jul 29, 2013	2.978	2.993	2.956	2.964	12,470,233	-0.03(-1.00%)
Jul 26, 2013	3.001	3.008	2.978	2.993	14,957,529	-0.03(-0.99%)
Jul 25, 2013	2.978	3.038	2.978	3.023	21,558,386	+0.03(+1.00%)
Jul 24, 2013	3.001	3.016	2.964	2.993	28,374,390	+0.02(+0.75%)
Jul 23, 2013	2.986	3.008	2.971	2.971	18,201,916	+0.02(+0.76%)
Jul 22, 2013	2.978	3.001	2.941	2.949	27,446,266	-0.05(-1.74%)
Jul 19, 2013	2.978	3.031	2.971	3.001	42,186,664	-0.01(-0.25%)
Jul 18, 2013	2.900	3.038	2.896	3.008	87,207,520	-0.00(-0.12%)
Jul 17, 2013	3.038	3.046	2.986	3.012	42,215,480	+0.03(+0.88%)
Jul 16, 2013	3.023	3.053	2.964	2.986	36,721,144	-0.09(-2.91%)
Jul 15, 2013	3.068	3.105	3.046	3.076	23,417,172	-0.02(-0.72%)
Jul 12, 2013	3.090	3.113	3.068	3.098	30,116,814	-0.04(-1.42%)
Jul 11, 2013	3.158	3.165	3.038	3.143	53,732,228	+0.05(+1.69%)
Jul 10, 2013	3.042	3.105	3.023	3.090	41,033,820	-0.06(-1.90%)
Jul 09, 2013	3.158	3.199	3.143	3.150	50,584,688	+0.07(+2.18%)
Jul 08, 2013	3.053	3.098	3.046	3.083	41,959,728	+0.04(+1.23%)
Jul 05, 2013	3.005	3.053	2.971	3.046	43,827,164	+0.11(+3.82%)
Jul 03, 2013	2.889	2.971	2.874	2.934	25,634,672	+0.07(+2.61%)
Jul 02, 2013	2.904	2.911	2.852	2.859	20,284,658	-0.02(-0.78%)
Jul 01, 2013	2.949	2.956	2.840	2.881	47,713,424	+0.09(+3.21%)
Jun 28, 2013	2.814	2.822	2.762	2.792	26,480,844	-0.05(-1.84%)
Jun 27, 2013	2.915	2.926	2.822	2.844	32,246,674	-0.07(-2.56%)
Jun 26, 2013	2.870	2.919	2.852	2.919	31,075,232	+0.05(+1.82%)
Jun 25, 2013	2.867	2.881	2.822	2.867	31,217,268	+0.03(+1.05%)
Jun 24, 2013	2.852	2.874	2.829	2.837	53,810,856	-0.10(-3.31%)
Jun 21, 2013	2.870	2.941	2.852	2.934	48,265,884	+0.07(+2.61%)
Jun 20, 2013	2.896	2.971	2.822	2.859	83,999,376	-0.01(-0.52%)
Jun 19, 2013	2.848	2.904	2.829	2.874	57,691,600	-0.01(-0.26%)
Jun 18, 2013	2.755	3.076	2.740	2.881	177,539,584	+0.13(+4.61%)
Jun 17, 2013	2.777	2.807	2.747	2.755	27,881,480	+0.05(+1.93%)
Jun 14, 2013	2.747	2.762	2.695	2.702	39,830,888	+0.07(+2.55%)
Jun 13, 2013	2.620	2.643	2.583	2.635	18,589,122	+0.03(+1.15%)
Jun 12, 2013	2.590	2.620	2.553	2.605	22,477,438	+0.01(+0.58%)
Jun 11, 2013	2.620	2.635	2.583	2.590	16,516,060	-0.08(-3.07%)
Jun 10, 2013	2.680	2.687	2.650	2.672	13,582,604	+0.03(+1.13%)
Jun 07, 2013	2.620	2.650	2.605	2.643	25,614,968	+0.01(+0.28%)
Jun 06, 2013	2.575	2.650	2.568	2.635	32,507,374	+0.05(+2.02%)
Jun 05, 2013	2.594	2.620	2.553	2.583	38,502,124	-0.06(-2.26%)
Jun 04, 2013	2.620	2.650	2.620	2.643	26,799,118	+0.04(+1.72%)
Jun 03, 2013	2.568	2.598	2.553	2.598	25,812,594	+0.03(+1.16%)
May 31, 2013	2.553	2.620	2.531	2.568	34,574,516	-0.02(-0.86%)
May 30, 2013	2.699	2.702	2.590	2.590	46,934,820	-0.10(-3.88%)
May 29, 2013	2.665	2.710	2.657	2.695	24,033,232	+0.01(+0.56%)
May 28, 2013	2.732	2.747	2.665	2.680	32,119,446	-0.04(-1.64%)
May 24, 2013	2.657	2.747	2.646	2.725	33,540,510	+0.04(+1.39%)
May 23, 2013	2.665	2.702	2.620	2.687	40,190,204	-0.03(-1.10%)
May 22, 2013	2.799	2.825	2.695	2.717	48,308,600	-0.07(-2.67%)
May 21, 2013	2.814	2.829	2.769	2.792	32,071,724	-0.01(-0.53%)
May 20, 2013	2.822	2.837	2.792	2.807	31,996,814	+0.02(+0.80%)
May 17, 2013	2.784	2.799	2.762	2.784	35,268,148	+0.03(+1.08%)
May 16, 2013	2.814	2.825	2.755	2.755	51,759,020	-0.04(-1.60%)
May 15, 2013	2.751	2.814	2.717	2.799	68,840,024	-0.07(-2.34%)
May 13, 2013	2.829	2.922	2.814	2.867	79,550,072	+0.13(+4.92%)
May 10, 2013	2.725	2.732	2.702	2.732	33,760,120	+0.08(+3.10%)
May 09, 2013	2.672	2.695	2.635	2.650	35,726,748	+0.02(+0.85%)
May 08, 2013	2.643	2.687	2.620	2.628	35,793,188	+0.01(+0.57%)
May 07, 2013	2.650	2.680	2.575	2.613	56,607,320	+0.07(+2.94%)
May 06, 2013	2.538	2.568	2.516	2.538	37,385,800	+0.07(+3.03%)
May 03, 2013	2.478	2.486	2.456	2.463	30,780,460	+0.03(+1.23%)
May 02, 2013	2.456	2.471	2.426	2.434	29,759,498	-0.06(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.