Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.51	15.80	15.51	15.80	35,071	-0.63(-3.83%)
Jul 30, 2013	16.44	16.51	16.36	16.43	76,944	+0.19(+1.19%)
Jul 29, 2013	16.23	16.43	16.20	16.24	129,523	-0.26(-1.60%)
Jul 26, 2013	16.70	16.70	16.41	16.50	27,313	-0.20(-1.20%)
Jul 25, 2013	16.77	16.88	16.53	16.70	344,115	-0.65(-3.75%)
Jul 24, 2013	17.38	17.48	17.35	17.35	55,302	-0.03(-0.17%)
Jul 23, 2013	17.49	17.50	17.30	17.38	174,877	-0.06(-0.34%)
Jul 22, 2013	17.52	17.56	17.43	17.44	376,830	+0.69(+4.12%)
Jul 19, 2013	16.41	16.80	16.40	16.75	384,637	+0.40(+2.45%)
Jul 18, 2013	16.20	16.41	16.20	16.35	329,538	-0.52(-3.08%)
Jul 17, 2013	16.96	17.00	16.87	16.87	341,624	+1.07(+6.77%)
Jul 16, 2013	15.32	15.89	15.32	15.80	145,492	+0.60(+3.95%)
Jul 15, 2013	15.01	15.30	15.01	15.20	15,486	+0.02(+0.13%)
Jul 12, 2013	15.12	15.25	15.04	15.18	26,021	-0.11(-0.72%)
Jul 11, 2013	15.21	15.30	15.16	15.29	23,315	+0.18(+1.19%)
Jul 10, 2013	15.22	15.23	15.10	15.11	52,278	+0.13(+0.87%)
Jul 09, 2013	14.97	14.98	14.75	14.98	37,714	+0.23(+1.56%)
Jul 08, 2013	14.65	14.83	14.65	14.75	49,865	-0.09(-0.61%)
Jul 05, 2013	14.84	14.93	14.74	14.84	39,811	+0.34(+2.34%)
Jul 03, 2013	14.43	14.55	14.36	14.50	9,352	+0.17(+1.19%)
Jul 02, 2013	14.57	14.57	14.32	14.33	75,283	-0.41(-2.78%)
Jul 01, 2013	14.70	14.83	14.70	14.74	32,582	+0.07(+0.48%)
Jun 28, 2013	14.70	14.76	14.60	14.67	278,858	+0.70(+5.01%)
Jun 27, 2013	14.14	14.20	13.97	13.97	68,650	-0.22(-1.55%)
Jun 26, 2013	14.12	14.22	14.09	14.19	32,398	+0.54(+3.96%)
Jun 25, 2013	13.71	13.71	13.55	13.65	33,929	-0.24(-1.73%)
Jun 24, 2013	13.86	13.93	13.69	13.89	45,207	-0.06(-0.43%)
Jun 21, 2013	14.00	14.00	13.66	13.95	31,899	+0.27(+1.97%)
Jun 20, 2013	13.90	13.95	13.64	13.68	60,889	-0.52(-3.66%)
Jun 19, 2013	14.34	14.40	14.18	14.20	85,639	+0.40(+2.89%)
Jun 18, 2013	13.80	13.91	13.77	13.80	107,388	+0.24(+1.77%)
Jun 17, 2013	13.67	13.80	13.46	13.56	101,390	+1.09(+8.74%)
Jun 14, 2013	12.65	12.65	12.43	12.47	37,578	-0.18(-1.42%)
Jun 13, 2013	12.28	12.65	12.28	12.65	45,412	+0.54(+4.46%)
Jun 12, 2013	12.30	12.30	12.03	12.11	20,042	-0.16(-1.30%)
Jun 11, 2013	12.26	12.43	12.26	12.27	31,470	-0.31(-2.46%)
Jun 10, 2013	12.60	12.63	12.53	12.58	37,932	+0.32(+2.61%)
Jun 07, 2013	11.93	12.28	11.93	12.26	50,997	+0.42(+3.55%)
Jun 06, 2013	11.74	11.89	11.65	11.84	255,992	-0.21(-1.74%)
Jun 05, 2013	12.19	12.19	12.02	12.05	56,730	-0.47(-3.75%)
Jun 04, 2013	12.47	12.56	12.44	12.52	31,971	+0.13(+1.05%)
Jun 03, 2013	12.39	12.52	12.29	12.39	56,471	-0.08(-0.64%)
May 31, 2013	12.46	12.53	12.40	12.47	64,664	-0.10(-0.80%)
May 30, 2013	12.57	12.60	12.52	12.57	82,939	+0.10(+0.80%)
May 29, 2013	12.54	12.59	12.45	12.47	74,036	-0.15(-1.19%)
May 28, 2013	12.53	12.70	12.50	12.62	46,834	-0.42(-3.22%)
May 24, 2013	13.04	13.18	12.90	13.04	236,530	-0.21(-1.58%)
May 23, 2013	12.97	13.34	12.60	13.25	444,216	-0.24(-1.78%)
May 22, 2013	13.61	13.70	13.49	13.49	192,689	-0.50(-3.57%)
May 21, 2013	14.05	14.05	13.73	13.99	71,304	+0.35(+2.57%)
May 20, 2013	13.63	13.65	13.49	13.64	353,035	-0.13(-0.95%)
May 17, 2013	13.67	13.83	13.60	13.77	94,811	-0.10(-0.71%)
May 16, 2013	13.82	13.91	13.76	13.87	121,866	-0.47(-3.28%)
May 15, 2013	14.37	14.41	14.32	14.34	53,507	+0.91(+6.78%)
May 13, 2013	13.46	13.50	13.38	13.43	57,820	+0.01(+0.07%)
May 10, 2013	13.35	13.45	13.35	13.42	35,265	-0.34(-2.47%)
May 09, 2013	13.65	13.80	13.65	13.76	42,223	-0.06(-0.43%)
May 08, 2013	13.81	13.82	13.77	13.82	123,235	+0.14(+1.02%)
May 07, 2013	13.66	13.72	13.66	13.68	13,866	-0.03(-0.22%)
May 06, 2013	13.65	13.79	13.65	13.71	35,612	-0.02(-0.15%)
May 03, 2013	13.63	13.82	13.64	13.73	104,645	+0.09(+0.66%)
May 02, 2013	13.70	13.70	13.56	13.64	77,025	+0.29(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.