Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	71.27	71.70	70.66	71.20	51,422	+0.04(+0.06%)
Jul 30, 2013	71.70	71.75	70.89	71.16	31,884	-1.44(-1.98%)
Jul 29, 2013	71.52	73.08	71.52	72.60	101,656	+1.68(+2.37%)
Jul 26, 2013	71.59	71.90	69.95	70.92	64,730	-1.25(-1.73%)
Jul 25, 2013	72.60	73.28	71.89	72.17	31,537	-0.92(-1.26%)
Jul 24, 2013	72.33	73.32	72.33	73.09	53,571	+0.92(+1.27%)
Jul 23, 2013	71.86	72.48	71.72	72.17	41,470	-0.80(-1.10%)
Jul 22, 2013	73.33	73.50	72.86	72.97	62,603	-0.08(-0.11%)
Jul 19, 2013	72.71	73.37	72.69	73.05	29,154	+0.47(+0.65%)
Jul 18, 2013	72.00	73.50	72.00	72.58	43,318	+0.77(+1.08%)
Jul 17, 2013	71.74	72.35	71.63	71.81	138,772	-0.15(-0.21%)
Jul 16, 2013	72.00	72.20	71.69	71.96	20,552	+0.24(+0.33%)
Jul 15, 2013	71.00	71.80	70.90	71.72	28,119	+1.20(+1.70%)
Jul 12, 2013	69.96	70.88	69.96	70.52	23,965	+0.25(+0.35%)
Jul 11, 2013	70.91	71.09	70.06	70.27	67,771	+0.47(+0.67%)
Jul 10, 2013	69.50	70.00	69.45	69.80	90,642	+1.31(+1.91%)
Jul 09, 2013	68.42	68.67	68.13	68.49	31,847	+0.16(+0.23%)
Jul 08, 2013	68.21	68.61	67.84	68.33	53,202	+1.36(+2.03%)
Jul 05, 2013	65.71	67.01	65.37	66.97	40,071	-0.20(-0.30%)
Jul 03, 2013	67.20	67.64	66.79	67.17	38,466	-0.02(-0.03%)
Jul 02, 2013	67.75	68.00	66.74	67.19	32,097	-0.04(-0.06%)
Jul 01, 2013	66.51	67.58	66.51	67.23	227,679	+2.58(+3.99%)
Jun 28, 2013	63.20	64.86	63.01	64.65	93,827	+2.79(+4.51%)
Jun 26, 2013	63.90	63.93	61.81	61.86	105,854	-3.18(-4.89%)
Jun 25, 2013	65.75	65.80	65.00	65.04	59,855	+0.26(+0.40%)
Jun 24, 2013	65.68	65.68	63.51	64.78	120,842	-1.56(-2.35%)
Jun 21, 2013	66.18	66.50	65.10	66.34	270,173	+1.40(+2.16%)
Jun 20, 2013	64.95	66.02	64.65	64.94	766,654	-2.91(-4.29%)
Jun 19, 2013	69.18	69.18	67.76	67.85	89,179	-1.67(-2.40%)
Jun 18, 2013	69.14	69.54	68.76	69.52	236,302	-0.29(-0.42%)
Jun 17, 2013	70.57	70.64	69.78	69.81	220,029	-1.71(-2.39%)
Jun 14, 2013	71.31	71.90	71.25	71.52	46,597	-0.25(-0.35%)
Jun 13, 2013	72.72	72.80	71.11	71.77	140,200	-2.19(-2.96%)
Jun 12, 2013	73.71	74.30	73.50	73.96	57,771	+0.55(+0.75%)
Jun 11, 2013	73.74	74.15	73.38	73.41	84,400	-2.09(-2.77%)
Jun 10, 2013	74.50	75.52	74.41	75.50	70,821	+1.26(+1.70%)
Jun 07, 2013	73.65	74.58	73.30	74.24	62,310	-0.29(-0.39%)
Jun 06, 2013	74.40	74.87	74.37	74.53	40,649	+0.32(+0.43%)
Jun 05, 2013	73.76	74.46	73.72	74.21	87,479	+0.45(+0.61%)
Jun 04, 2013	73.47	73.84	73.39	73.76	84,986	-0.46(-0.62%)
Jun 03, 2013	73.96	74.68	73.55	74.22	211,153	+0.91(+1.25%)
May 31, 2013	72.87	74.10	72.76	73.31	34,966	-0.97(-1.31%)
May 30, 2013	73.80	74.71	73.79	74.28	58,391	+0.98(+1.34%)
May 29, 2013	72.90	73.59	72.90	73.30	85,059	-0.55(-0.74%)
May 28, 2013	71.92	74.90	71.81	73.85	135,694	+2.69(+3.78%)
May 24, 2013	71.66	71.94	70.80	71.16	49,522	-0.96(-1.33%)
May 23, 2013	72.24	72.70	72.03	72.12	121,681	-1.06(-1.45%)
May 22, 2013	73.36	73.98	72.97	73.18	333,498	+0.17(+0.23%)
May 21, 2013	72.43	73.52	72.11	73.01	123,591	-0.52(-0.71%)
May 20, 2013	71.98	74.04	71.98	73.53	92,082	+1.15(+1.59%)
May 17, 2013	72.70	72.84	71.99	72.38	90,159	-0.07(-0.10%)
May 16, 2013	71.30	72.79	71.30	72.45	73,517	+1.53(+2.16%)
May 15, 2013	71.13	71.49	70.57	70.92	34,354	+0.76(+1.08%)
May 13, 2013	69.29	70.53	69.08	70.16	90,287	+0.85(+1.23%)
May 10, 2013	68.63	69.49	68.49	69.31	122,140	-0.22(-0.32%)
May 09, 2013	67.78	70.31	67.78	69.53	186,320	+1.53(+2.25%)
May 08, 2013	67.52	68.54	67.52	68.00	73,566	+1.13(+1.69%)
May 07, 2013	67.04	67.10	66.47	66.87	39,629	-1.43(-2.09%)
May 06, 2013	67.62	68.44	67.62	68.30	44,131	+0.27(+0.40%)
May 03, 2013	67.72	68.30	67.63	68.03	178,996	+0.02(+0.03%)
May 02, 2013	67.79	68.19	67.25	68.01	47,929	+0.58(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.