Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 22, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 21, 2013		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jun 20, 2013	0.0600	0.0600	0.0600	0.0600	40,000	+0.01(+20.00%)
Jun 19, 2013	0.0500	0.0500	0.0500	0.0500	22,000	+0.00(+0.00%)
Jun 14, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 11, 2013	0.0500	0.0500	0.0500	0.0500	24,000	+0.01(+11.11%)
Jun 07, 2013		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 03, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 30, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.01(+25.00%)
May 29, 2013	0.0600	0.0600	0.0400	0.0400	195,000	-0.01(-27.27%)
May 22, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 21, 2013	0.0500	0.0550	0.0500	0.0550	43,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.