Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 68.21 69.79 67.76 68.97 0 +1.23(+1.82%)
Jul 30, 2013 65.40 68.00 64.97 67.74 0 +2.36(+3.61%)
Jul 29, 2013 65.40 67.35 65.04 65.38 0 -0.70(-1.06%)
Jul 26, 2013 66.53 67.00 65.41 66.08 0 -0.45(-0.67%)
Jul 25, 2013 66.23 67.80 65.02 66.53 0 +2.24(+3.48%)
Jul 24, 2013 63.74 64.43 62.67 64.29 1,748,696 +0.66(+1.04%)
Jul 23, 2013 64.92 65.50 63.43 63.63 0 -0.76(-1.18%)
Jul 22, 2013 64.52 65.59 63.59 64.39 0 -0.71(-1.08%)
Jul 19, 2013 65.26 65.64 64.25 65.10 3,582,584 -0.00(-0.01%)
Jul 18, 2013 60.48 65.18 60.22 65.10 5,913,888 +5.13(+8.55%)
Jul 17, 2013 58.55 60.09 57.83 59.97 3,511,243 +1.85(+3.18%)
Jul 16, 2013 58.00 58.57 57.25 58.12 0 +0.62(+1.08%)
Jul 15, 2013 56.75 57.92 56.58 57.50 0 +1.00(+1.77%)
Jul 12, 2013 56.85 57.07 55.99 56.50 0 -0.15(-0.26%)
Jul 11, 2013 56.00 57.30 55.77 56.65 0 +0.97(+1.74%)
Jul 10, 2013 56.10 56.63 55.55 55.68 0 -0.33(-0.59%)
Jul 09, 2013 56.95 56.67 55.56 56.01 0 -0.66(-1.16%)
Jul 08, 2013 55.14 56.97 55.14 56.67 0 +1.50(+2.72%)
Jul 05, 2013 55.37 55.80 54.51 55.17 0 +0.05(+0.09%)
Jul 03, 2013 54.45 55.75 54.45 55.12 0 +0.03(+0.05%)
Jul 02, 2013 55.47 56.09 54.69 55.09 0 -0.59(-1.06%)
Jul 01, 2013 55.94 56.56 55.20 55.68 0 -0.05(-0.09%)
Jun 28, 2013 56.74 56.95 55.40 55.73 930,025 -0.85(-1.50%)
Jun 27, 2013 56.71 57.44 56.31 56.58 1,112,962 +0.37(+0.66%)
Jun 26, 2013 54.70 56.43 54.50 56.21 0 +2.11(+3.90%)
Jun 25, 2013 53.17 54.15 52.71 54.10 0 +1.51(+2.87%)
Jun 24, 2013 53.17 53.21 52.02 52.59 0 -1.89(-3.47%)
Jun 21, 2013 55.01 55.30 53.74 54.48 2,305,820 -0.57(-1.04%)
Jun 20, 2013 56.06 56.27 54.56 55.05 0 -1.84(-3.23%)
Jun 19, 2013 58.45 58.70 56.79 56.89 1,182,674 -1.99(-3.38%)
Jun 18, 2013 59.10 59.89 58.86 58.88 0 -0.06(-0.10%)
Jun 17, 2013 57.62 59.20 56.85 58.94 1,792,701 +2.20(+3.88%)
Jun 14, 2013 56.80 57.38 56.26 56.74 0 -0.17(-0.30%)
Jun 13, 2013 55.51 57.12 55.16 56.91 1,548,919 +1.06(+1.90%)
Jun 12, 2013 58.16 58.60 55.47 55.85 2,095,679 -1.83(-3.17%)
Jun 11, 2013 58.41 59.23 57.65 57.68 1,418,563 -2.07(-3.46%)
Jun 10, 2013 59.79 60.60 59.00 59.75 0 -0.28(-0.47%)
Jun 07, 2013 58.16 60.55 58.16 60.03 0 +1.75(+3.00%)
Jun 06, 2013 56.80 58.47 56.65 58.28 0 +1.23(+2.16%)
Jun 05, 2013 56.09 57.50 56.02 57.05 0 +0.68(+1.21%)
Jun 04, 2013 56.99 57.13 55.93 56.37 0 -0.75(-1.31%)
Jun 03, 2013 57.93 58.24 56.34 57.12 1,612,212 -0.58(-1.01%)
May 31, 2013 57.80 58.58 57.32 57.70 1,391,544 -0.51(-0.88%)
May 30, 2013 58.00 58.43 57.48 58.21 0 +0.18(+0.31%)
May 29, 2013 58.32 58.46 57.32 58.03 886,363 -0.64(-1.09%)
May 28, 2013 59.00 59.32 58.47 58.67 1,483,587 +0.52(+0.89%)
May 24, 2013 57.00 58.56 56.89 58.15 0 +0.84(+1.47%)
May 23, 2013 56.76 57.80 56.03 57.31 0 -1.10(-1.88%)
May 22, 2013 60.67 60.91 57.98 58.41 3,035,258 -2.31(-3.80%)
May 21, 2013 61.65 61.65 60.10 60.72 0 -0.85(-1.38%)
May 20, 2013 59.64 61.75 59.64 61.57 0 +2.00(+3.36%)
May 17, 2013 59.50 61.74 58.70 59.57 0 +0.76(+1.29%)
May 16, 2013 59.77 59.77 58.70 58.81 1,942,173 -0.69(-1.16%)
May 15, 2013 58.82 60.35 58.75 59.50 1,918,876 +0.81(+1.38%)
May 13, 2013 58.98 59.12 58.43 58.69 1,488,300 -0.45(-0.76%)
May 10, 2013 59.00 59.74 58.60 59.14 0 +1.60(+2.78%)
May 09, 2013 57.59 58.25 57.00 57.54 0 -0.32(-0.55%)
May 08, 2013 56.91 57.96 56.58 57.86 0 +1.44(+2.55%)
May 07, 2013 58.00 58.00 56.06 56.42 0 -1.26(-2.18%)
May 06, 2013 56.29 58.27 56.29 57.68 0 +1.45(+2.58%)
May 03, 2013 57.34 57.34 56.16 56.23 0 -0.73(-1.28%)
May 02, 2013 56.12 57.32 55.73 56.96 2,356,188 +0.73(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.