Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	78.96	80.03	78.96	80.03	3,022	+1.03(+1.30%)
Jul 30, 2013	79.11	79.21	78.60	79.00	7,432	+0.46(+0.59%)
Jul 29, 2013	78.29	78.54	78.06	78.54	16,635	-0.26(-0.33%)
Jul 26, 2013	78.73	78.80	78.27	78.80	1,969	-0.88(-1.10%)
Jul 25, 2013	78.96	79.68	78.74	79.68	2,881	+0.85(+1.08%)
Jul 24, 2013	79.29	79.29	78.40	78.83	4,631	+0.06(+0.08%)
Jul 23, 2013	79.28	79.28	78.72	78.77	2,750	-0.91(-1.14%)
Jul 22, 2013	79.04	79.68	79.03	79.68	3,094	+0.93(+1.18%)
Jul 19, 2013	78.65	78.75	78.29	78.75	1,000	+1.16(+1.49%)
Jul 18, 2013	77.43	77.93	77.43	77.59	1,218	+1.13(+1.48%)
Jul 17, 2013	76.50	76.98	76.46	76.46	3,366	-0.59(-0.77%)
Jul 16, 2013	76.62	77.05	76.33	77.05	11,167	-0.17(-0.22%)
Jul 15, 2013	76.85	77.22	76.71	77.22	2,582	+0.72(+0.94%)
Jul 12, 2013	76.07	76.50	76.07	76.50	4,825	+0.50(+0.66%)
Jul 11, 2013	75.52	76.35	75.51	76.00	5,210	+1.05(+1.40%)
Jul 10, 2013	74.00	75.14	74.00	74.95	9,853	+1.60(+2.18%)
Jul 09, 2013	73.51	74.16	73.06	73.35	3,465	-0.81(-1.09%)
Jul 08, 2013	74.13	74.30	73.88	74.16	1,059	+1.26(+1.73%)
Jul 05, 2013	73.28	73.45	72.90	72.90	769	-1.26(-1.70%)
Jul 03, 2013	73.16	74.16	73.15	74.16	1,045	+1.36(+1.87%)
Jul 02, 2013	72.65	73.25	72.65	72.80	2,770	-1.85(-2.48%)
Jul 01, 2013	74.43	74.75	74.30	74.65	2,034	+0.06(+0.08%)
Jun 28, 2013	74.58	74.71	74.11	74.59	3,809	+0.63(+0.86%)
Jun 26, 2013	74.10	74.18	73.96	73.96	2,517	+0.54(+0.74%)
Jun 25, 2013	73.29	73.42	72.82	73.42	871	+1.29(+1.79%)
Jun 24, 2013	72.17	72.14	72.13	72.13	1,718	-0.04(-0.06%)
Jun 21, 2013	73.16	73.16	71.84	72.17	3,269	-0.98(-1.34%)
Jun 20, 2013	73.52	73.52	73.00	73.15	1,799	-1.70(-2.27%)
Jun 19, 2013	75.46	75.70	74.85	74.85	2,986	-1.25(-1.64%)
Jun 18, 2013	75.80	76.10	75.51	76.10	2,268	+0.96(+1.28%)
Jun 17, 2013	75.30	75.30	74.90	75.14	2,295	+1.35(+1.83%)
Jun 14, 2013	74.01	74.31	73.79	73.79	1,696	+0.41(+0.56%)
Jun 13, 2013	72.69	73.38	72.69	73.38	4,160	-0.12(-0.16%)
Jun 12, 2013	73.50	73.82	73.31	73.50	1,821	+0.07(+0.10%)
Jun 11, 2013	72.90	73.48	72.90	73.43	3,524	-0.39(-0.53%)
Jun 10, 2013	73.91	73.91	73.32	73.82	2,427	-0.28(-0.37%)
Jun 07, 2013	73.76	74.10	73.61	74.10	4,897	+2.28(+3.17%)
Jun 06, 2013	71.78	72.14	71.30	71.82	10,911	-0.43(-0.60%)
Jun 05, 2013	72.08	72.30	71.65	72.25	4,552	-0.76(-1.04%)
Jun 04, 2013	73.28	73.45	73.00	73.01	14,951	-0.09(-0.12%)
Jun 03, 2013	72.30	73.42	72.30	73.10	1,942	-0.41(-0.56%)
May 31, 2013	73.91	73.91	73.50	73.51	14,932	-0.39(-0.53%)
May 30, 2013	73.50	73.95	73.50	73.90	3,009	+1.33(+1.83%)
May 29, 2013	72.85	72.99	72.55	72.57	10,209	-0.75(-1.02%)
May 28, 2013	74.35	74.35	73.15	73.32	11,598	+0.00(+0.00%)
May 24, 2013	73.21	73.32	72.79	73.32	1,657	+0.96(+1.33%)
May 23, 2013	72.21	72.90	72.15	72.36	6,779	-0.46(-0.63%)
May 22, 2013	72.99	73.10	72.39	72.82	4,385	-1.21(-1.63%)
May 21, 2013	73.62	74.03	73.00	74.03	16,119	-1.17(-1.56%)
May 20, 2013	74.51	75.20	74.51	75.20	3,435	+0.60(+0.80%)
May 17, 2013	74.19	74.60	74.09	74.60	2,977	-0.60(-0.80%)
May 16, 2013	76.14	76.14	75.20	75.20	3,880	-1.57(-2.05%)
May 15, 2013	76.35	76.77	76.30	76.77	4,266	+1.02(+1.35%)
May 13, 2013	75.97	76.11	75.61	75.75	6,020	-1.60(-2.07%)
May 10, 2013	78.29	78.29	76.75	77.35	5,541	-1.83(-2.31%)
May 09, 2013	79.75	79.80	78.59	79.18	4,077	-0.83(-1.04%)
May 08, 2013	79.78	80.45	79.78	80.01	7,860	+0.92(+1.16%)
May 07, 2013	79.44	79.45	78.96	79.09	1,558	+1.24(+1.59%)
May 06, 2013	78.26	78.28	77.85	77.85	7,443	-0.08(-0.10%)
May 03, 2013	78.07	78.20	77.65	77.93	42,144	+0.67(+0.87%)
May 02, 2013	77.50	77.50	76.97	77.26	8,947	-2.02(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.