Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 60.00 61.40 59.95 61.30 25,839 +0.48(+0.79%)
Jul 30, 2013 61.02 61.11 60.70 60.82 9,148 -0.16(-0.26%)
Jul 29, 2013 61.10 61.50 60.85 60.98 17,864 -0.54(-0.88%)
Jul 26, 2013 61.40 61.59 61.14 61.52 6,818 +0.15(+0.24%)
Jul 25, 2013 61.20 61.55 60.43 61.37 31,712 -0.43(-0.70%)
Jul 24, 2013 61.80 62.12 61.44 61.80 30,525 -0.18(-0.29%)
Jul 23, 2013 61.74 62.36 61.72 61.98 19,795 +0.24(+0.39%)
Jul 22, 2013 62.57 62.64 61.70 61.74 33,922 -0.98(-1.56%)
Jul 19, 2013 63.06 63.25 61.90 62.72 44,692 +0.30(+0.48%)
Jul 18, 2013 61.91 62.52 61.91 62.42 23,456 +0.32(+0.52%)
Jul 17, 2013 62.34 62.72 61.98 62.10 27,010 -0.50(-0.80%)
Jul 16, 2013 62.09 63.00 61.89 62.60 30,047 +0.40(+0.64%)
Jul 15, 2013 62.12 62.50 61.94 62.20 27,084 -0.18(-0.29%)
Jul 12, 2013 61.30 62.82 61.10 62.38 50,121 +1.62(+2.67%)
Jul 11, 2013 60.50 60.81 59.80 60.76 32,396 +0.76(+1.27%)
Jul 10, 2013 59.36 60.35 59.10 60.00 52,614 +1.39(+2.37%)
Jul 09, 2013 57.86 58.68 57.47 58.61 30,450 +1.14(+1.98%)
Jul 08, 2013 58.06 58.47 57.44 57.47 46,227 -0.43(-0.74%)
Jul 05, 2013 57.17 57.95 56.98 57.90 20,662 +1.12(+1.97%)
Jul 03, 2013 56.66 57.04 56.40 56.78 42,683 +1.19(+2.14%)
Jul 02, 2013 55.54 55.70 55.34 55.59 16,480 +0.68(+1.24%)
Jul 01, 2013 54.97 55.10 54.63 54.91 37,759 +0.65(+1.20%)
Jun 28, 2013 54.80 54.96 54.26 54.26 27,864 -0.08(-0.15%)
Jun 26, 2013 54.48 54.48 53.61 54.34 73,542 -0.09(-0.16%)
Jun 25, 2013 54.74 54.84 54.40 54.43 21,597 -0.05(-0.09%)
Jun 24, 2013 54.46 54.74 54.11 54.48 28,429 -0.44(-0.80%)
Jun 21, 2013 55.42 55.47 54.50 54.92 28,565 -0.49(-0.88%)
Jun 20, 2013 56.14 56.25 55.33 55.41 47,022 -2.12(-3.69%)
Jun 19, 2013 57.70 57.76 57.44 57.53 13,545 +0.00(+0.00%)
Jun 18, 2013 57.41 57.53 57.08 57.53 31,774 +0.49(+0.86%)
Jun 17, 2013 57.68 57.68 56.99 57.04 12,351 -0.59(-1.02%)
Jun 14, 2013 57.80 58.04 57.57 57.63 23,562 +0.62(+1.09%)
Jun 13, 2013 56.04 57.02 56.04 57.01 8,459 +1.11(+1.99%)
Jun 12, 2013 56.44 56.44 55.90 55.90 6,700 -0.24(-0.43%)
Jun 11, 2013 55.64 56.22 55.60 56.14 25,884 -0.56(-0.99%)
Jun 10, 2013 57.00 57.00 56.65 56.70 8,018 -0.54(-0.94%)
Jun 07, 2013 56.46 57.45 56.46 57.24 13,166 +0.48(+0.85%)
Jun 06, 2013 56.50 56.82 56.49 56.76 22,068 +0.50(+0.89%)
Jun 05, 2013 56.40 56.89 56.20 56.26 26,665 +0.04(+0.07%)
Jun 04, 2013 55.44 56.34 55.36 56.22 19,754 +0.67(+1.21%)
Jun 03, 2013 55.65 56.08 55.49 55.55 18,061 +0.77(+1.41%)
May 31, 2013 55.46 55.62 54.72 54.78 24,246 -1.15(-2.06%)
May 30, 2013 55.00 56.13 54.92 55.93 27,220 +0.25(+0.45%)
May 29, 2013 56.50 56.50 55.52 55.68 32,622 -0.98(-1.73%)
May 28, 2013 57.00 57.12 56.62 56.66 14,806 +0.41(+0.73%)
May 24, 2013 55.65 56.42 55.63 56.25 13,241 -0.02(-0.04%)
May 23, 2013 55.56 56.27 55.38 56.27 22,747 +0.23(+0.41%)
May 22, 2013 55.76 56.21 55.70 56.04 37,180 -0.41(-0.73%)
May 21, 2013 57.14 57.18 56.40 56.45 30,804 -1.19(-2.06%)
May 20, 2013 57.58 57.91 57.35 57.64 52,133 +0.11(+0.19%)
May 17, 2013 57.92 57.96 57.26 57.53 42,066 +0.51(+0.89%)
May 16, 2013 56.82 57.67 56.82 57.02 32,827 +0.08(+0.14%)
May 15, 2013 56.16 56.94 54.91 56.94 56,809 +0.89(+1.60%)
May 13, 2013 55.98 56.48 55.71 56.05 19,003 -0.55(-0.98%)
May 10, 2013 56.22 56.87 55.83 56.60 44,191 -0.42(-0.74%)
May 09, 2013 56.30 57.26 56.24 57.02 82,340 +0.36(+0.64%)
May 08, 2013 56.11 56.92 56.08 56.66 30,751 +0.56(+1.00%)
May 07, 2013 56.62 56.71 56.05 56.10 19,594 -0.60(-1.06%)
May 06, 2013 55.94 56.86 55.82 56.70 43,067 +0.83(+1.49%)
May 03, 2013 55.51 56.20 54.96 55.87 84,201 +0.91(+1.66%)
May 02, 2013 53.68 55.09 53.68 54.96 46,688 +1.14(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.