Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.94	29.49	28.93	29.39	4,445,494	+0.21(+0.72%)
Sep 27, 2013	29.47	29.49	29.09	29.18	0	-0.33(-1.10%)
Sep 26, 2013	29.44	29.65	29.37	29.51	1,857,667	+0.15(+0.52%)
Sep 25, 2013	29.39	29.45	29.25	29.36	1,884,543	-0.09(-0.29%)
Sep 24, 2013	29.44	29.56	29.31	29.44	1,881,709	+0.03(+0.10%)
Sep 23, 2013	29.61	29.65	29.21	29.42	2,833,739	-0.23(-0.78%)
Sep 20, 2013	29.78	29.83	29.60	29.65	0	-0.09(-0.29%)
Sep 19, 2013	29.68	29.76	29.57	29.73	1,611,592	+0.13(+0.45%)
Sep 18, 2013	29.41	29.77	29.39	29.60	2,397,885	+0.15(+0.50%)
Sep 17, 2013	29.45	29.50	29.34	29.45	0	+0.05(+0.17%)
Sep 16, 2013	29.42	29.55	29.35	29.40	0	+0.23(+0.79%)
Sep 13, 2013	29.18	29.24	29.00	29.17	0	+0.04(+0.12%)
Sep 12, 2013	29.18	29.43	29.12	29.13	1,510,035	-0.15(-0.52%)
Sep 11, 2013	28.89	29.29	28.89	29.29	2,216,424	+0.36(+1.25%)
Sep 10, 2013	28.71	29.00	28.70	28.92	1,857,003	+0.33(+1.14%)
Sep 09, 2013	28.45	28.63	28.32	28.60	1,310,363	+0.27(+0.94%)
Sep 06, 2013	28.28	28.53	27.86	28.33	0	+0.16(+0.56%)
Sep 05, 2013	28.04	28.27	27.98	28.17	1,350,511	+0.08(+0.28%)
Sep 04, 2013	26.62	28.15	26.62	28.09	2,862,258	+0.20(+0.70%)
Sep 03, 2013	28.18	28.32	27.73	27.90	2,180,790	-0.08(-0.28%)
Aug 30, 2013	27.85	28.03	27.73	27.98	0	+0.07(+0.23%)
Aug 29, 2013	27.82	28.08	27.72	27.91	1,759,279	+0.04(+0.13%)
Aug 28, 2013	27.90	27.99	27.82	27.88	1,778,862	+0.05(+0.18%)
Aug 27, 2013	28.01	28.07	27.82	27.82	2,126,044	-0.48(-1.69%)
Aug 26, 2013	28.43	28.50	28.27	28.30	1,210,924	-0.13(-0.46%)
Aug 23, 2013	28.55	28.63	28.31	28.43	0	-0.10(-0.35%)
Aug 22, 2013	28.50	28.66	28.36	28.53	1,539,202	+0.20(+0.69%)
Aug 21, 2013	28.46	28.66	28.25	28.34	0	-0.26(-0.91%)
Aug 20, 2013	28.58	28.77	28.44	28.60	1,809,873	+0.13(+0.46%)
Aug 19, 2013	28.40	28.66	28.39	28.47	1,818,434	+0.03(+0.10%)
Aug 16, 2013	28.55	28.63	28.40	28.44	0	-0.16(-0.56%)
Aug 15, 2013	28.80	28.80	28.54	28.60	2,657,883	-0.35(-1.20%)
Aug 14, 2013	29.19	29.21	28.87	28.95	2,045,892	-0.21(-0.72%)
Aug 13, 2013	29.29	29.34	29.05	29.16	2,453,743	-0.04(-0.12%)
Aug 12, 2013	29.00	29.36	28.97	29.19	1,658,196	-0.03(-0.10%)
Aug 09, 2013	28.98	29.35	28.94	29.22	2,250,105	+0.11(+0.37%)
Aug 08, 2013	29.35	29.35	29.08	29.11	2,093,546	-0.06(-0.20%)
Aug 07, 2013	29.26	29.28	29.00	29.17	2,164,003	-0.14(-0.47%)
Aug 06, 2013	29.21	29.43	29.20	29.31	2,501,058	+0.01(+0.02%)
Aug 05, 2013	29.29	29.38	29.23	29.30	3,584,559	-0.19(-0.64%)
Aug 02, 2013	29.54	29.54	29.00	29.49	3,902,814	+0.24(+0.82%)
Aug 01, 2013	28.65	29.28	28.50	29.25	4,267,640	+0.72(+2.54%)
Jul 31, 2013	28.27	28.63	28.15	28.53	0	+0.41(+1.44%)
Jul 30, 2013	28.28	28.45	28.12	28.12	0	-0.03(-0.10%)
Jul 29, 2013	28.04	28.19	28.04	28.15	0	+0.00(+0.00%)
Jul 26, 2013	27.96	28.15	27.84	28.15	0	+0.02(+0.08%)
Jul 25, 2013	27.97	28.15	27.91	28.13	9,944,151	+0.01(+0.05%)
Jul 24, 2013	28.31	28.31	27.99	28.11	0	+0.01(+0.05%)
Jul 23, 2013	28.43	28.43	28.06	28.10	0	-0.14(-0.51%)
Jul 22, 2013	28.27	28.31	28.16	28.24	0	+0.04(+0.13%)
Jul 19, 2013	28.27	28.32	28.12	28.21	0	-0.01(-0.03%)
Jul 18, 2013	28.14	28.32	28.08	28.21	1,905,934	+0.14(+0.49%)
Jul 17, 2013	28.20	28.20	28.00	28.08	1,790,686	+0.08(+0.28%)
Jul 16, 2013	27.96	28.11	27.93	28.00	0	+0.03(+0.10%)
Jul 15, 2013	27.97	28.22	27.94	27.97	0	-0.27(-0.96%)
Jul 12, 2013	28.29	28.31	27.88	28.24	0	+0.37(+1.31%)
Jul 11, 2013	27.76	27.95	27.75	27.88	2,454,761	+0.29(+1.07%)
Jul 10, 2013	27.27	27.68	27.27	27.58	0	+0.24(+0.86%)
Jul 09, 2013	27.38	27.40	27.29	27.35	0	+0.08(+0.29%)
Jul 08, 2013	27.23	27.28	27.00	27.27	0	+0.31(+1.14%)
Jul 05, 2013	26.88	27.02	26.62	26.96	0	+0.32(+1.21%)
Jul 03, 2013	26.42	26.78	26.39	26.64	0	+0.16(+0.60%)
Jul 02, 2013	26.37	26.71	26.25	26.48	0	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.