Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	160.25	163.86	160.25	162.34	0	+1.07(+0.67%)
Sep 26, 2013	159.39	161.71	159.39	161.27	0	+1.77(+1.11%)
Sep 25, 2013	159.41	160.87	159.04	159.50	0	-0.14(-0.08%)
Sep 24, 2013	160.73	161.19	159.39	159.64	0	-0.67(-0.42%)
Sep 23, 2013	160.43	161.61	159.20	160.31	0	-0.02(-0.01%)
Sep 20, 2013	160.41	162.20	160.14	160.33	0	-0.08(-0.05%)
Sep 19, 2013	161.73	162.82	160.33	160.41	0	-0.08(-0.05%)
Sep 18, 2013	159.52	161.40	159.16	160.48	0	+0.06(+0.04%)
Sep 17, 2013	160.08	161.42	159.83	160.43	0	+0.81(+0.50%)
Sep 16, 2013	159.91	161.04	159.43	159.62	0	+1.07(+0.68%)
Sep 13, 2013	159.50	159.66	157.72	158.54	0	-0.27(-0.17%)
Sep 12, 2013	158.20	160.37	157.90	158.81	0	+0.96(+0.61%)
Sep 11, 2013	155.13	158.29	155.13	157.85	0	+3.26(+2.11%)
Sep 10, 2013	154.52	155.32	154.52	154.59	0	+0.48(+0.31%)
Sep 09, 2013	153.89	155.28	153.83	154.12	0	-0.13(-0.09%)
Sep 06, 2013	152.57	155.44	151.81	154.25	0	+1.09(+0.71%)
Sep 05, 2013	151.84	154.54	151.44	153.16	0	-0.32(-0.21%)
Sep 04, 2013	152.63	155.47	152.63	153.49	0	+0.57(+0.37%)
Sep 03, 2013	154.65	157.17	152.47	152.91	0	+0.38(+0.25%)
Aug 30, 2013	152.21	153.43	152.00	152.53	0	+0.04(+0.02%)
Aug 29, 2013	151.92	153.51	151.21	152.49	0	+0.38(+0.25%)
Aug 28, 2013	149.99	153.24	149.99	152.11	0	+1.70(+1.13%)
Aug 27, 2013	151.94	153.16	150.37	150.41	0	-2.45(-1.60%)
Aug 26, 2013	153.45	155.28	152.86	152.86	0	+0.52(+0.34%)
Aug 23, 2013	152.61	153.31	151.19	152.34	0	+0.15(+0.10%)
Aug 22, 2013	150.35	152.95	150.20	152.19	0	+2.58(+1.72%)
Aug 21, 2013	148.59	151.75	148.59	149.61	0	-0.50(-0.33%)
Aug 20, 2013	149.13	151.67	149.13	150.10	0	+0.82(+0.55%)
Aug 19, 2013	150.09	150.66	149.28	149.28	0	-1.32(-0.88%)
Aug 16, 2013	149.63	152.13	148.12	150.60	0	+0.36(+0.24%)
Aug 15, 2013	151.19	151.42	149.99	150.24	9,741	-2.54(-1.66%)
Aug 14, 2013	153.28	153.28	152.26	152.78	0	-0.40(-0.26%)
Aug 13, 2013	153.47	154.37	152.51	153.18	6,456	+0.27(+0.18%)
Aug 12, 2013	153.05	154.31	152.76	152.91	10,028	-0.78(-0.51%)
Aug 09, 2013	153.33	154.98	153.33	153.70	7,646	-0.31(-0.20%)
Aug 08, 2013	154.33	154.98	152.72	154.00	6,394	+1.20(+0.79%)
Aug 07, 2013	150.94	153.53	150.94	152.80	5,272	+1.19(+0.78%)
Aug 06, 2013	150.94	152.30	150.94	151.61	8,838	+0.02(+0.01%)
Aug 05, 2013	151.67	152.95	150.70	151.59	34,546	-0.84(-0.55%)
Aug 02, 2013	151.44	157.25	150.24	152.44	33,644	+9.34(+6.53%)
Aug 01, 2013	139.69	143.32	139.69	143.09	8,414	+3.04(+2.17%)
Jul 31, 2013	139.50	140.67	139.16	140.05	0	+1.28(+0.92%)
Jul 30, 2013	139.27	139.27	138.58	138.77	0	-0.12(-0.08%)
Jul 29, 2013	140.25	140.28	138.51	138.89	0	-1.39(-0.99%)
Jul 26, 2013	139.94	140.70	139.42	140.28	0	+0.06(+0.04%)
Jul 25, 2013	139.67	140.30	138.52	140.23	0	+0.67(+0.48%)
Jul 24, 2013	141.43	142.52	139.35	139.56	0	-1.84(-1.30%)
Jul 23, 2013	141.58	141.87	140.91	141.39	0	+0.67(+0.48%)
Jul 22, 2013	142.50	142.50	140.44	140.72	0	-2.16(-1.51%)
Jul 19, 2013	141.39	143.48	141.35	142.88	0	+0.73(+0.51%)
Jul 18, 2013	139.00	142.94	139.00	142.16	0	+2.77(+1.99%)
Jul 17, 2013	138.37	139.86	138.37	139.39	17,510	+1.19(+0.86%)
Jul 16, 2013	139.48	139.65	137.44	138.20	0	-0.80(-0.58%)
Jul 15, 2013	138.05	139.62	138.05	139.00	0	+0.65(+0.47%)
Jul 12, 2013	137.21	138.35	136.92	138.35	0	+1.80(+1.32%)
Jul 11, 2013	136.29	139.27	135.85	136.56	0	+1.60(+1.19%)
Jul 10, 2013	133.29	135.16	133.29	134.95	0	+1.76(+1.32%)
Jul 09, 2013	135.37	135.72	132.97	133.19	0	-1.15(-0.85%)
Jul 08, 2013	134.04	134.88	133.94	134.34	0	+1.07(+0.80%)
Jul 05, 2013	132.81	133.60	132.05	133.27	0	+1.20(+0.91%)
Jul 03, 2013	129.37	132.29	129.37	132.07	0	+1.91(+1.47%)
Jul 02, 2013	130.21	130.75	128.86	130.16	0	-0.17(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.