Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.651	4.651	4.632	4.646	34,848	+0.02(+0.41%)
Jan 30, 2013	4.646	4.651	4.623	4.627	30,763	-0.02(-0.51%)
Jan 29, 2013	4.627	4.679	4.627	4.651	48,188	+0.00(+0.10%)
Jan 28, 2013	4.651	4.651	4.609	4.646	42,861	+0.02(+0.51%)
Jan 25, 2013	4.594	4.632	4.571	4.623	53,140	+0.09(+2.08%)
Jan 24, 2013	4.533	4.547	4.515	4.529	28,069	+0.02(+0.52%)
Jan 23, 2013	4.491	4.505	4.472	4.505	58,244	+0.01(+0.31%)
Jan 22, 2013	4.500	4.505	4.482	4.491	55,641	+0.01(+0.32%)
Jan 18, 2013	4.491	4.533	4.458	4.477	45,568	-0.02(-0.52%)
Jan 17, 2013	4.482	4.515	4.467	4.500	54,227	+0.06(+1.27%)
Jan 16, 2013	4.411	4.580	4.397	4.444	69,101	+0.01(+0.32%)
Jan 15, 2013	4.435	4.435	4.420	4.430	35,412	-0.02(-0.53%)
Jan 14, 2013	4.439	4.463	4.425	4.453	34,729	+0.02(+0.42%)
Jan 11, 2013	4.397	4.458	4.397	4.435	55,819	-0.00(-0.08%)
Jan 10, 2013	4.411	4.444	4.411	4.438	95,497	+0.04(+0.94%)
Jan 09, 2013	4.938	4.938	4.350	4.397	152,810	+0.04(+0.87%)
Jan 08, 2013	4.364	4.379	4.355	4.359	26,597	-0.01(-0.23%)
Jan 07, 2013	4.355	4.373	4.326	4.369	44,547	+0.01(+0.28%)
Jan 04, 2013	4.355	4.368	4.322	4.356	87,198	+0.03(+0.70%)
Jan 03, 2013	4.350	4.373	4.326	4.326	123,337	+0.00(+0.00%)
Jan 02, 2013	4.345	4.359	4.303	4.326	120,086	+0.05(+1.10%)
Dec 31, 2012	4.185	4.279	4.185	4.279	64,906	+0.11(+2.59%)
Dec 28, 2012	4.152	4.213	4.152	4.171	55,428	-0.05(-1.22%)
Dec 27, 2012	4.190	4.223	4.171	4.223	20,375	+0.04(+0.90%)
Dec 26, 2012	4.228	4.237	4.162	4.185	38,782	+0.00(+0.00%)
Dec 24, 2012	4.218	4.232	4.185	4.185	18,689	-0.01(-0.22%)
Dec 21, 2012	4.228	4.228	4.167	4.195	67,898	-0.03(-0.78%)
Dec 20, 2012	4.228	4.232	4.195	4.228	35,152	+0.03(+0.67%)
Dec 19, 2012	4.171	4.213	4.148	4.199	76,602	+0.06(+1.36%)
Dec 18, 2012	4.143	4.171	4.143	4.143	58,197	-0.00(-0.02%)
Dec 17, 2012	4.138	4.167	4.110	4.144	116,320	+0.00(+0.02%)
Dec 14, 2012	4.138	4.157	4.115	4.143	42,072	+0.01(+0.34%)
Dec 13, 2012	4.176	4.181	4.119	4.129	40,734	-0.05(-1.13%)
Dec 12, 2012	4.115	4.181	4.115	4.176	50,344	+0.02(+0.46%)
Dec 11, 2012	4.162	4.185	4.134	4.157	170,792	+0.02(+0.57%)
Dec 10, 2012	4.176	4.185	4.124	4.134	80,442	-0.03(-0.79%)
Dec 07, 2012	4.167	4.185	4.148	4.167	98,670	+0.02(+0.57%)
Dec 06, 2012	4.068	4.162	4.068	4.143	38,512	+0.05(+1.26%)
Dec 05, 2012	4.044	4.134	4.030	4.091	103,299	-0.03(-0.80%)
Dec 04, 2012	4.110	4.143	4.082	4.124	41,587	+0.03(+0.69%)
Nov 30, 2012	4.087	4.096	4.077	4.096	7,132	-0.00(-0.02%)
Nov 29, 2012	4.044	4.101	4.044	4.097	24,441	+0.04(+0.95%)
Nov 28, 2012	3.955	4.058	3.955	4.058	24,146	+0.04(+0.94%)
Nov 27, 2012	3.974	4.035	3.969	4.021	36,990	+0.01(+0.35%)
Nov 26, 2012	3.990	4.030	3.951	4.007	23,348	-0.00(-0.05%)
Nov 23, 2012	4.021	4.025	3.997	4.009	4,278	+0.02(+0.52%)
Nov 21, 2012	3.974	4.007	3.927	3.988	22,965	+0.01(+0.36%)
Nov 20, 2012	3.969	3.978	3.875	3.974	20,405	+0.02(+0.60%)
Nov 19, 2012	3.880	3.988	3.880	3.950	40,573	+0.09(+2.31%)
Nov 16, 2012	3.837	3.889	3.804	3.861	60,536	+0.04(+1.11%)
Nov 15, 2012	3.847	3.861	3.762	3.819	120,511	-0.05(-1.22%)
Nov 14, 2012	4.049	4.054	3.856	3.866	132,655	-0.18(-4.53%)
Nov 13, 2012	4.044	4.063	4.044	4.049	33,806	-0.00(-0.12%)
Nov 12, 2012	4.087	4.087	4.054	4.054	44,311	-0.04(-1.03%)
Nov 09, 2012	4.044	4.110	4.044	4.096	65,457	+0.05(+1.16%)
Nov 08, 2012	4.096	4.138	4.049	4.049	84,963	-0.02(-0.58%)
Nov 07, 2012	4.124	4.124	4.054	4.072	54,831	-0.07(-1.59%)
Nov 06, 2012	4.134	4.175	4.119	4.138	123,367	-0.04(-0.89%)
Nov 05, 2012	4.185	4.190	4.119	4.175	108,805	+0.01(+0.21%)
Nov 02, 2012	4.209	4.222	4.167	4.167	63,930	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.