Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	54.65	55.05	54.33	54.50	270,201	-0.43(-0.79%)
Sep 26, 2013	53.89	54.96	53.84	54.93	234,430	+1.06(+1.97%)
Sep 25, 2013	54.18	54.25	53.75	53.87	236,538	-0.17(-0.32%)
Sep 24, 2013	53.61	54.50	52.93	54.04	314,741	+0.54(+1.01%)
Sep 23, 2013	54.29	54.29	53.22	53.50	363,513	-0.79(-1.46%)
Sep 20, 2013	53.71	54.29	53.26	54.29	894,303	+0.86(+1.60%)
Sep 19, 2013	52.66	53.46	52.38	53.43	524,292	+1.10(+2.10%)
Sep 18, 2013	50.42	52.36	50.41	52.34	491,230	+2.18(+4.34%)
Sep 17, 2013	49.82	50.16	49.50	50.16	243,466	+0.50(+1.00%)
Sep 16, 2013	49.57	49.84	49.50	49.66	227,074	+0.37(+0.75%)
Sep 13, 2013	49.23	49.32	48.67	49.29	201,836	+0.39(+0.79%)
Sep 12, 2013	49.26	49.60	48.87	48.91	237,299	-0.49(-0.98%)
Sep 11, 2013	49.28	49.41	48.88	49.39	245,676	+0.18(+0.37%)
Sep 10, 2013	49.09	49.22	48.67	49.21	270,292	+0.57(+1.16%)
Sep 09, 2013	47.26	48.66	47.26	48.64	404,008	+1.78(+3.79%)
Sep 06, 2013	47.75	47.75	46.26	46.87	197,942	-0.50(-1.06%)
Sep 05, 2013	47.46	47.69	47.24	47.37	137,269	+0.11(+0.23%)
Sep 04, 2013	46.18	47.33	46.18	47.26	226,794	+1.10(+2.37%)
Sep 03, 2013	46.76	47.14	46.08	46.16	233,417	+0.12(+0.25%)
Aug 30, 2013	47.07	47.36	45.99	46.05	266,665	-0.94(-2.01%)
Aug 29, 2013	46.16	47.07	46.16	46.99	103,634	+0.83(+1.79%)
Aug 28, 2013	46.04	46.52	46.04	46.16	99,286	+0.15(+0.33%)
Aug 27, 2013	47.03	47.12	45.93	46.01	192,704	-1.46(-3.08%)
Aug 26, 2013	48.02	48.30	47.36	47.48	128,494	-0.46(-0.96%)
Aug 23, 2013	47.98	48.10	47.49	47.93	129,697	+0.12(+0.24%)
Aug 22, 2013	46.79	48.14	46.79	47.82	139,608	+1.06(+2.27%)
Aug 21, 2013	47.07	47.59	46.71	46.76	150,171	-0.52(-1.10%)
Aug 20, 2013	46.36	47.34	46.36	47.28	173,472	+1.04(+2.25%)
Aug 19, 2013	46.58	46.78	46.01	46.24	173,700	-0.44(-0.94%)
Aug 16, 2013	46.55	47.18	46.37	46.68	149,137	-0.09(-0.19%)
Aug 15, 2013	47.33	48.11	46.67	46.77	224,931	-0.89(-1.87%)
Aug 14, 2013	47.81	48.18	47.48	47.66	201,852	-0.13(-0.26%)
Aug 13, 2013	48.39	48.44	47.48	47.78	227,028	-0.64(-1.32%)
Aug 12, 2013	48.37	49.02	48.11	48.42	279,095	-0.45(-0.92%)
Aug 09, 2013	47.71	49.21	47.42	48.87	289,126	+1.11(+2.33%)
Aug 08, 2013	47.05	48.10	46.67	47.75	198,970	+1.10(+2.37%)
Aug 07, 2013	47.51	47.66	46.59	46.65	255,330	-1.04(-2.18%)
Aug 06, 2013	48.49	48.72	47.50	47.69	125,387	-0.89(-1.83%)
Aug 05, 2013	48.59	49.39	48.36	48.58	113,100	-0.11(-0.22%)
Aug 02, 2013	47.97	48.77	47.47	48.69	156,603	+0.40(+0.82%)
Aug 01, 2013	48.19	50.07	47.91	48.29	232,635	+0.77(+1.63%)
Jul 31, 2013	47.14	48.12	47.14	47.52	147,063	+0.55(+1.17%)
Jul 30, 2013	47.13	47.41	46.67	46.97	216,087	+0.16(+0.35%)
Jul 29, 2013	46.87	47.57	46.67	46.81	87,096	-0.18(-0.38%)
Jul 26, 2013	46.94	47.29	46.69	46.99	148,302	-0.24(-0.51%)
Jul 25, 2013	47.13	47.54	46.78	47.23	277,211	-0.09(-0.19%)
Jul 24, 2013	47.88	47.88	47.05	47.32	155,155	-0.27(-0.57%)
Jul 23, 2013	48.22	48.32	47.48	47.59	187,111	-0.45(-0.93%)
Jul 22, 2013	48.04	48.67	47.92	48.04	148,228	+0.05(+0.11%)
Jul 19, 2013	47.66	48.05	47.51	47.99	164,745	+0.35(+0.74%)
Jul 18, 2013	46.81	47.72	46.81	47.64	202,974	+0.87(+1.86%)
Jul 17, 2013	46.98	47.25	46.60	46.77	161,908	-0.04(-0.10%)
Jul 16, 2013	47.23	47.29	46.55	46.81	187,102	-0.31(-0.67%)
Jul 15, 2013	46.95	47.25	46.93	47.13	140,154	+0.35(+0.75%)
Jul 12, 2013	46.83	46.97	46.77	46.78	216,384	-0.10(-0.21%)
Jul 11, 2013	46.77	47.04	46.51	46.87	321,146	+0.84(+1.81%)
Jul 10, 2013	46.16	46.29	45.71	46.04	186,001	-0.23(-0.50%)
Jul 09, 2013	45.95	46.46	45.70	46.27	275,754	+0.57(+1.26%)
Jul 08, 2013	45.78	45.88	45.32	45.70	247,042	+0.04(+0.08%)
Jul 05, 2013	45.35	45.70	45.07	45.66	208,425	+0.75(+1.66%)
Jul 03, 2013	44.91	45.16	44.77	44.92	119,254	-0.15(-0.34%)
Jul 02, 2013	45.35	45.85	44.67	45.07	277,557	-0.32(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.