Australian Dollar Trust PS Currencyshares (NY: )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 104.21 104.42 104.19 104.27 93,163 -0.36(-0.34%)
Mar 27, 2013 104.55 104.63 104.33 104.63 246,860 -0.37(-0.35%)
Mar 26, 2013 105.02 105.10 104.85 105.00 91,078 +0.22(+0.21%)
Mar 25, 2013 104.89 104.93 104.57 104.78 81,036 +0.20(+0.19%)
Mar 22, 2013 104.43 104.72 104.38 104.58 67,121 +0.11(+0.11%)
Mar 21, 2013 104.38 104.70 104.36 104.47 139,812 +0.56(+0.54%)
Mar 20, 2013 103.91 104.12 103.86 103.91 76,798 +0.10(+0.10%)
Mar 19, 2013 103.88 103.91 103.62 103.81 175,158 -0.20(-0.19%)
Mar 18, 2013 104.01 104.19 103.97 104.01 234,146 -0.15(-0.14%)
Mar 15, 2013 103.89 104.20 103.50 104.16 294,631 +0.32(+0.31%)
Mar 14, 2013 103.66 104.08 103.66 103.84 173,093 +0.68(+0.66%)
Mar 13, 2013 103.21 103.24 102.90 103.16 152,381 -0.13(-0.13%)
Mar 12, 2013 103.37 103.41 103.18 103.29 152,824 +0.52(+0.51%)
Mar 11, 2013 102.35 102.81 102.33 102.77 103,935 +0.33(+0.32%)
Mar 08, 2013 102.39 102.49 102.17 102.44 133,842 -0.29(-0.28%)
Mar 07, 2013 102.72 102.93 102.66 102.73 135,964 +0.29(+0.28%)
Mar 06, 2013 102.86 102.89 102.36 102.44 104,563 -0.04(-0.04%)
Mar 05, 2013 102.42 102.62 102.27 102.48 134,627 +0.58(+0.57%)
Mar 04, 2013 101.52 102.00 101.48 101.90 243,300 -0.12(-0.12%)
Mar 01, 2013 102.02 102.17 101.85 102.02 91,768 -0.32(-0.31%)
Feb 28, 2013 102.67 102.71 102.32 102.34 86,945 -0.16(-0.16%)
Feb 27, 2013 102.07 102.59 102.02 102.50 141,006 -0.03(-0.03%)
Feb 26, 2013 102.61 102.70 102.16 102.53 163,348 -0.91(-0.88%)
Feb 22, 2013 103.28 103.47 103.12 103.44 94,270 +0.86(+0.84%)
Feb 21, 2013 102.59 102.76 102.35 102.58 157,875 -0.01(-0.01%)
Feb 20, 2013 103.25 103.25 102.51 102.59 289,809 -1.04(-1.00%)
Feb 19, 2013 103.55 103.80 103.50 103.63 137,253 +0.51(+0.49%)
Feb 15, 2013 103.38 103.39 102.99 103.12 145,671 -0.56(-0.54%)
Feb 14, 2013 103.64 103.74 103.49 103.68 52,974 +0.16(+0.15%)
Feb 13, 2013 103.46 103.62 103.45 103.52 65,763 +0.43(+0.42%)
Feb 12, 2013 102.78 103.27 102.74 103.09 120,036 +0.26(+0.25%)
Feb 11, 2013 102.80 103.00 102.73 102.83 120,624 -0.41(-0.40%)
Feb 08, 2013 103.31 103.39 103.15 103.24 143,821 +0.35(+0.34%)
Feb 07, 2013 103.26 103.34 102.80 102.89 219,960 -0.41(-0.40%)
Feb 06, 2013 103.12 103.34 103.08 103.30 199,733 -1.00(-0.96%)
Feb 04, 2013 104.35 104.43 104.18 104.30 195,404 +0.29(+0.28%)
Feb 01, 2013 104.20 104.21 103.85 104.01 133,620 -0.46(-0.44%)
Jan 31, 2013 104.39 104.70 104.34 104.47 242,350 +0.18(+0.17%)
Jan 30, 2013 104.40 104.52 104.18 104.29 241,551 -0.54(-0.52%)
Jan 29, 2013 104.70 104.90 104.68 104.83 87,872 +0.53(+0.51%)
Jan 28, 2013 104.15 104.35 104.05 104.30 116,179 -0.13(-0.12%)
Jan 25, 2013 104.56 104.59 104.19 104.43 132,032 -0.37(-0.35%)
Jan 24, 2013 104.86 104.93 104.67 104.80 173,907 -0.84(-0.80%)
Jan 23, 2013 105.62 105.70 105.47 105.64 99,113 -0.13(-0.12%)
Jan 22, 2013 105.79 105.85 105.63 105.77 211,930 +0.58(+0.55%)
Jan 18, 2013 105.16 105.26 104.97 105.19 213,231 -0.33(-0.31%)
Jan 17, 2013 105.52 105.69 105.36 105.52 110,067 -0.30(-0.28%)
Jan 16, 2013 105.63 105.84 105.56 105.82 47,123 +0.11(+0.10%)
Jan 15, 2013 105.48 105.75 105.43 105.71 53,979 -0.06(-0.06%)
Jan 14, 2013 105.69 105.81 105.58 105.77 61,538 +0.37(+0.35%)
Jan 11, 2013 105.71 105.72 105.37 105.40 146,893 -0.58(-0.55%)
Jan 10, 2013 105.81 106.03 105.72 105.98 203,394 +0.78(+0.74%)
Jan 09, 2013 105.28 105.36 105.00 105.20 1,122,570 +0.17(+0.16%)
Jan 08, 2013 105.00 105.06 104.81 105.03 125,835 -0.06(-0.06%)
Jan 07, 2013 104.92 105.11 104.80 105.09 63,428 +0.22(+0.21%)
Jan 04, 2013 104.49 104.90 104.45 104.87 62,608 +0.17(+0.16%)
Jan 03, 2013 105.19 105.30 104.65 104.70 142,974 -0.30(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.