Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	55.81	59.44	55.81	57.08	235,275	+0.56(+0.99%)
Oct 30, 2013	57.61	57.71	56.48	56.52	198,904	-1.14(-1.97%)
Oct 29, 2013	57.18	57.75	56.99	57.66	95,857	+0.64(+1.12%)
Oct 28, 2013	57.01	57.29	56.66	57.02	172,125	+0.07(+0.12%)
Oct 25, 2013	57.35	57.75	56.93	56.95	114,013	-0.12(-0.21%)
Oct 24, 2013	56.90	57.68	56.90	57.07	113,606	+0.39(+0.69%)
Oct 23, 2013	57.24	57.32	56.64	56.68	110,188	-0.77(-1.34%)
Oct 22, 2013	57.31	57.99	57.29	57.45	93,362	+0.30(+0.52%)
Oct 21, 2013	56.48	57.48	56.24	57.15	130,169	+0.59(+1.04%)
Oct 18, 2013	55.28	56.63	55.15	56.56	246,913	+1.75(+3.20%)
Oct 17, 2013	54.37	54.97	54.12	54.81	189,772	+0.03(+0.05%)
Oct 16, 2013	54.56	55.55	54.48	54.78	171,399	+0.47(+0.86%)
Oct 15, 2013	54.18	54.81	54.02	54.31	131,776	-0.17(-0.31%)
Oct 14, 2013	53.51	55.20	52.72	54.48	420,130	-2.65(-4.64%)
Oct 11, 2013	56.13	57.38	56.13	57.13	130,037	+0.71(+1.25%)
Oct 10, 2013	55.78	56.55	55.25	56.42	127,164	+1.26(+2.28%)
Oct 09, 2013	55.69	55.80	54.88	55.17	120,293	-0.29(-0.52%)
Oct 08, 2013	55.50	56.29	55.18	55.46	226,282	-0.21(-0.38%)
Oct 07, 2013	54.75	56.17	54.75	55.67	216,956	+0.45(+0.81%)
Oct 04, 2013	54.69	55.55	54.58	55.22	84,957	+0.40(+0.73%)
Oct 03, 2013	55.20	55.21	53.95	54.82	209,969	-0.53(-0.95%)
Oct 02, 2013	54.79	55.52	54.40	55.35	107,157	+0.26(+0.47%)
Oct 01, 2013	55.04	56.16	54.68	55.09	296,708	+0.00(+0.00%)
Sep 30, 2013	54.57	55.35	54.35	55.09	146,632	+0.06(+0.11%)
Sep 27, 2013	54.61	55.42	54.61	55.03	107,310	-0.07(-0.13%)
Sep 26, 2013	55.03	55.61	54.69	55.10	75,569	+0.10(+0.18%)
Sep 25, 2013	54.72	55.39	54.56	55.00	131,963	+0.28(+0.51%)
Sep 24, 2013	53.90	54.93	53.57	54.72	146,083	+0.99(+1.84%)
Sep 23, 2013	53.56	54.08	53.56	53.73	129,251	+0.08(+0.15%)
Sep 20, 2013	53.54	54.71	53.54	53.65	271,957	-0.09(-0.17%)
Sep 19, 2013	54.15	54.36	53.61	53.74	98,231	-0.49(-0.90%)
Sep 18, 2013	53.10	54.63	52.96	54.23	107,813	+0.99(+1.85%)
Sep 17, 2013	52.35	53.30	52.20	53.25	104,637	+0.89(+1.69%)
Sep 16, 2013	52.61	52.82	52.23	52.36	81,796	+0.11(+0.21%)
Sep 13, 2013	52.38	52.83	51.90	52.25	65,308	+0.02(+0.04%)
Sep 12, 2013	53.11	53.26	52.22	52.23	113,978	-1.05(-1.96%)
Sep 11, 2013	52.37	53.41	52.30	53.28	186,361	+0.90(+1.71%)
Sep 10, 2013	51.32	52.40	51.01	52.38	108,071	+1.26(+2.46%)
Sep 09, 2013	50.26	51.41	50.26	51.12	97,038	+1.00(+1.99%)
Sep 06, 2013	50.29	50.64	49.39	50.13	108,728	+0.00(+0.00%)
Sep 05, 2013	49.89	50.51	49.43	50.13	112,629	+0.10(+0.20%)
Sep 04, 2013	49.09	50.14	48.78	50.03	174,711	+0.89(+1.80%)
Sep 03, 2013	50.64	50.77	48.39	49.14	360,913	-0.75(-1.50%)
Aug 30, 2013	50.63	50.63	49.81	49.89	169,554	-0.91(-1.78%)
Aug 29, 2013	50.55	51.10	50.52	50.79	99,067	+0.14(+0.28%)
Aug 28, 2013	50.82	51.23	50.55	50.65	138,504	-0.32(-0.63%)
Aug 27, 2013	51.68	51.73	50.67	50.97	226,186	-1.47(-2.81%)
Aug 26, 2013	52.15	52.79	51.95	52.45	131,427	+0.25(+0.48%)
Aug 23, 2013	52.44	52.47	52.05	52.20	127,449	-0.19(-0.36%)
Aug 22, 2013	51.62	52.57	51.62	52.39	84,575	+0.79(+1.53%)
Aug 21, 2013	51.41	52.21	51.00	51.60	114,803	-0.01(-0.02%)
Aug 20, 2013	51.00	51.99	50.99	51.61	64,930	+0.54(+1.05%)
Aug 19, 2013	51.51	51.52	51.02	51.07	89,755	-0.53(-1.02%)
Aug 16, 2013	51.70	51.96	51.56	51.60	118,495	-0.04(-0.08%)
Aug 15, 2013	51.62	51.95	51.47	51.64	193,404	-0.65(-1.24%)
Aug 14, 2013	52.53	52.65	52.18	52.29	171,129	-0.30(-0.57%)
Aug 13, 2013	52.38	52.75	51.83	52.59	149,429	+0.34(+0.65%)
Aug 12, 2013	51.34	52.49	51.34	52.25	109,475	+0.58(+1.12%)
Aug 09, 2013	51.59	52.07	51.43	51.67	55,965	-0.01(-0.02%)
Aug 08, 2013	51.58	51.94	51.15	51.68	62,026	+0.16(+0.31%)
Aug 07, 2013	51.48	51.88	51.35	51.52	93,018	-0.05(-0.10%)
Aug 06, 2013	51.73	51.75	51.37	51.57	93,980	-0.41(-0.79%)
Aug 05, 2013	51.40	52.49	51.30	51.98	178,115	+0.46(+0.89%)
Aug 02, 2013	50.72	51.68	50.72	51.52	162,603	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.