Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		24.95	24.95	24.95	0	+0.09(+0.36%)
Dec 30, 2013	24.70	24.98	24.70	24.86	24,756	+0.47(+1.93%)
Dec 27, 2013	24.49	24.56	24.32	24.39	42,676	-0.23(-0.93%)
Dec 26, 2013	24.85	24.85	24.39	24.62	9,227	+0.76(+3.19%)
Dec 24, 2013	23.95	23.95	23.75	23.86	0	-0.34(-1.41%)
Dec 23, 2013	23.99	24.26	23.99	24.20	9,625	+0.14(+0.58%)
Dec 20, 2013	23.94	24.07	23.94	24.06	0	+0.11(+0.46%)
Dec 19, 2013	24.01	24.01	23.90	23.95	10,187	-0.45(-1.84%)
Dec 18, 2013	24.23	24.45	24.13	24.40	23,525	-0.01(-0.04%)
Dec 17, 2013	24.33	24.41	24.26	24.41	9,382	+0.30(+1.24%)
Dec 16, 2013	24.24	24.24	24.00	24.11	10,626	-0.29(-1.19%)
Dec 13, 2013	24.38	24.42	24.25	24.40	0	-0.34(-1.37%)
Dec 12, 2013	24.87	24.87	24.70	24.74	12,396	-0.09(-0.36%)
Dec 11, 2013	24.89	24.90	24.73	24.83	6,332	+0.19(+0.77%)
Dec 10, 2013	24.66	24.72	24.59	24.64	11,110	+0.08(+0.33%)
Dec 09, 2013	24.48	24.56	24.41	24.56	24,760	-0.08(-0.32%)
Dec 06, 2013	24.70	24.70	24.36	24.64	103,104	+0.24(+0.98%)
Dec 05, 2013	24.43	24.45	24.34	24.40	22,893	-0.19(-0.77%)
Dec 04, 2013	24.44	24.72	24.44	24.59	27,146	-0.10(-0.41%)
Dec 03, 2013	24.57	24.80	24.57	24.69	13,327	-0.41(-1.63%)
Dec 02, 2013	25.13	25.27	25.10	25.10	35,938	-0.29(-1.14%)
Nov 29, 2013	25.43	25.43	25.24	25.39	7,212	+0.05(+0.20%)
Nov 27, 2013	25.33	25.39	25.28	25.34	25,102	-0.03(-0.12%)
Nov 26, 2013	25.33	25.37	25.23	25.37	6,855	-0.33(-1.28%)
Nov 25, 2013	25.49	25.75	25.49	25.70	21,434	-0.12(-0.46%)
Nov 22, 2013	25.60	25.89	25.60	25.82	65,981	+0.12(+0.47%)
Nov 21, 2013	25.68	25.72	25.57	25.70	7,747	+0.03(+0.12%)
Nov 20, 2013	25.55	25.74	25.55	25.67	11,581	+0.45(+1.78%)
Nov 19, 2013	25.29	25.38	25.22	25.22	7,586	-0.09(-0.36%)
Nov 18, 2013	25.40	25.41	25.26	25.31	7,904	-0.20(-0.77%)
Nov 15, 2013	25.60	25.60	25.36	25.51	14,008	+0.12(+0.46%)
Nov 14, 2013	25.37	25.39	25.23	25.39	18,497	+0.05(+0.20%)
Nov 13, 2013	25.24	25.48	25.24	25.34	15,099	+0.34(+1.36%)
Nov 12, 2013	25.22	25.22	24.94	25.00	23,749	-0.13(-0.52%)
Nov 11, 2013	25.07	25.14	25.00	25.13	27,027	+0.19(+0.76%)
Nov 08, 2013	25.03	25.03	24.77	24.94	15,060	+0.26(+1.05%)
Nov 07, 2013	24.74	25.25	24.68	24.68	166,716	-0.35(-1.40%)
Nov 06, 2013	25.01	25.03	24.96	25.03	527,689	+0.83(+3.43%)
Nov 05, 2013	24.07	24.25	24.07	24.20	638,313	+0.63(+2.67%)
Nov 04, 2013	23.59	23.59	23.43	23.57	17,229	+0.00(+0.00%)
Nov 01, 2013	23.61	23.61	23.48	23.57	10,232	-0.31(-1.30%)
Oct 31, 2013	23.96	24.05	23.88	23.88	50,161	-0.20(-0.83%)
Oct 30, 2013	24.11	24.12	24.02	24.08	11,357	+0.09(+0.38%)
Oct 29, 2013	24.08	24.08	23.97	23.99	7,581	+0.14(+0.59%)
Oct 28, 2013	23.86	24.00	23.61	23.85	19,648	+0.37(+1.58%)
Oct 25, 2013	23.38	23.57	23.36	23.48	16,185	-0.56(-2.33%)
Oct 24, 2013	23.91	24.07	23.91	24.04	12,019	+0.06(+0.25%)
Oct 23, 2013	24.04	24.04	23.91	23.98	18,222	-0.45(-1.84%)
Oct 22, 2013	24.25	24.44	24.25	24.43	8,515	+0.10(+0.41%)
Oct 21, 2013	24.34	24.34	24.20	24.33	5,865	+0.10(+0.41%)
Oct 18, 2013	24.18	24.25	24.09	24.23	16,243	+0.00(+0.00%)
Oct 17, 2013	24.01	24.23	24.01	24.23	26,533	+0.08(+0.33%)
Oct 16, 2013	24.11	24.20	24.07	24.15	12,124	-0.01(-0.04%)
Oct 15, 2013	24.21	24.24	24.11	24.16	15,455	-0.32(-1.31%)
Oct 14, 2013	24.26	24.49	24.26	24.48	11,159	+0.18(+0.74%)
Oct 11, 2013	24.15	24.48	24.15	24.30	22,497	+0.10(+0.41%)
Oct 10, 2013	24.12	24.25	24.01	24.20	12,413	+0.23(+0.96%)
Oct 09, 2013	23.74	24.00	23.71	23.97	12,743	+0.57(+2.44%)
Oct 08, 2013	23.48	23.48	23.29	23.40	13,000	-0.09(-0.38%)
Oct 07, 2013	23.45	23.59	23.40	23.49	12,737	-0.54(-2.25%)
Oct 04, 2013	23.90	24.03	23.85	24.03	10,789	+0.31(+1.31%)
Oct 03, 2013	23.86	23.90	23.72	23.72	14,473	-0.77(-3.14%)
Oct 02, 2013	24.33	24.49	24.23	24.49	8,840	-0.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.