Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.570	2.620	2.550	2.560	0	+0.00(+0.00%)
Apr 29, 2013	2.550	2.620	2.430	2.560	279,983	+0.02(+0.79%)
Apr 26, 2013	2.390	2.570	2.390	2.540	1,535,631	+0.15(+6.28%)
Apr 25, 2013	2.330	2.410	2.290	2.390	0	+0.08(+3.46%)
Apr 24, 2013	2.390	2.390	2.280	2.310	250,175	-0.08(-3.35%)
Apr 23, 2013	2.340	2.390	2.230	2.390	516,754	+0.12(+5.29%)
Apr 22, 2013	2.190	2.280	2.100	2.270	251,030	+0.09(+4.13%)
Apr 19, 2013	2.020	2.215	2.010	2.180	439,928	+0.16(+7.92%)
Apr 18, 2013	2.000	2.050	1.950	2.020	274,613	+0.02(+1.00%)
Apr 17, 2013	2.160	2.160	1.990	2.000	556,274	-0.18(-8.26%)
Apr 16, 2013	2.160	2.220	2.131	2.180	201,525	+0.07(+3.32%)
Apr 15, 2013	2.340	2.390	2.060	2.110	444,623	-0.19(-8.26%)
Apr 12, 2013	2.310	2.380	2.270	2.300	162,294	-0.02(-0.86%)
Apr 11, 2013	2.400	2.490	2.270	2.320	388,576	-0.08(-3.33%)
Apr 10, 2013	2.280	2.400	2.270	2.400	150,050	+0.12(+5.26%)
Apr 09, 2013	2.380	2.380	2.270	2.280	196,983	-0.10(-4.20%)
Apr 08, 2013	2.220	2.400	2.180	2.380	238,819	+0.25(+11.74%)
Apr 05, 2013	2.180	2.245	2.110	2.130	315,287	-0.11(-4.91%)
Apr 04, 2013	2.310	2.310	2.200	2.240	211,229	-0.04(-1.75%)
Apr 03, 2013	2.320	2.370	2.270	2.280	191,053	-0.04(-1.72%)
Apr 02, 2013	2.350	2.420	2.320	2.320	147,163	-0.02(-0.85%)
Apr 01, 2013	2.480	2.510	2.320	2.340	285,116	-0.15(-6.02%)
Mar 28, 2013	2.350	2.630	2.270	2.490	341,349	+0.17(+7.33%)
Mar 27, 2013	2.290	2.360	2.250	2.320	103,707	+0.01(+0.43%)
Mar 26, 2013	2.310	2.340	2.260	2.310	153,826	+0.02(+0.87%)
Mar 25, 2013	2.370	2.409	2.250	2.290	180,867	-0.08(-3.38%)
Mar 22, 2013	2.390	2.460	2.350	2.370	207,619	-0.01(-0.42%)
Mar 21, 2013	2.430	2.530	2.350	2.380	210,006	-0.07(-2.86%)
Mar 20, 2013	2.600	2.730	2.400	2.450	692,900	-0.10(-3.92%)
Mar 19, 2013	2.200	2.575	2.200	2.550	735,329	+0.34(+15.38%)
Mar 18, 2013	2.220	2.290	2.160	2.210	197,704	-0.06(-2.64%)
Mar 15, 2013	2.200	2.290	2.200	2.270	466,072	+0.06(+2.71%)
Mar 14, 2013	2.370	2.370	2.180	2.210	526,457	-0.15(-6.36%)
Mar 13, 2013	2.500	2.550	2.350	2.360	387,125	-0.18(-6.90%)
Mar 12, 2013	2.630	2.640	2.510	2.535	678,014	-0.05(-2.12%)
Mar 11, 2013	2.410	2.610	2.390	2.590	1,527,148	+0.22(+9.28%)
Mar 08, 2013	2.490	2.500	2.340	2.370	1,952,119	-0.07(-2.87%)
Mar 07, 2013	2.240	2.480	2.230	2.440	2,188,824	+0.22(+9.91%)
Mar 06, 2013	2.250	2.280	2.130	2.220	254,059	-0.01(-0.45%)
Mar 05, 2013	2.220	2.240	2.200	2.230	232,129	+0.02(+0.68%)
Mar 04, 2013	2.210	2.230	2.150	2.215	402,126	-0.06(-2.85%)
Mar 01, 2013	2.260	2.300	2.210	2.280	257,815	-0.02(-0.87%)
Feb 28, 2013	2.280	2.310	2.260	2.300	387,689	+0.03(+1.32%)
Feb 27, 2013	2.160	2.305	2.160	2.270	523,823	+0.10(+4.61%)
Feb 26, 2013	2.100	2.170	2.090	2.170	552,884	+0.07(+3.33%)
Feb 22, 2013	2.060	2.140	2.050	2.100	223,985	+0.02(+0.96%)
Feb 21, 2013	2.180	2.180	2.070	2.080	204,606	-0.10(-4.59%)
Feb 20, 2013	2.140	2.240	2.140	2.180	353,884	+0.00(+0.00%)
Feb 19, 2013	2.180	2.270	2.160	2.180	474,572	+0.00(+0.00%)
Feb 15, 2013	2.330	2.350	2.160	2.180	414,205	-0.14(-6.03%)
Feb 14, 2013	2.350	2.355	2.240	2.320	232,488	+0.00(+0.00%)
Feb 13, 2013	2.370	2.390	2.280	2.320	288,729	-0.03(-1.28%)
Feb 12, 2013	2.250	2.370	2.250	2.350	591,438	+0.10(+4.44%)
Feb 11, 2013	2.120	2.260	2.120	2.250	357,634	+0.09(+4.17%)
Feb 08, 2013	2.260	2.280	2.160	2.160	310,819	-0.09(-4.00%)
Feb 07, 2013	2.270	2.270	2.150	2.250	526,438	+0.02(+0.90%)
Feb 06, 2013	2.350	2.410	2.220	2.230	532,830	-0.16(-6.69%)
Feb 04, 2013	2.530	2.660	2.310	2.390	344,023	-0.13(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.