Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	68.20	68.30	66.17	66.61	0	-1.59(-2.33%)
Aug 29, 2013	66.01	68.52	66.01	68.20	354,067	+2.18(+3.30%)
Aug 28, 2013	62.40	66.72	62.40	66.02	0	+3.64(+5.84%)
Aug 27, 2013	63.95	64.87	62.38	62.38	400,378	-2.76(-4.24%)
Aug 26, 2013	62.96	66.16	62.96	65.14	0	+2.41(+3.84%)
Aug 23, 2013	64.05	64.24	62.50	62.73	0	-1.09(-1.71%)
Aug 22, 2013	62.28	64.06	62.14	63.82	218,050	+1.65(+2.65%)
Aug 21, 2013	62.84	63.70	62.09	62.17	0	-0.76(-1.21%)
Aug 20, 2013	62.49	64.97	62.10	62.93	723,509	+1.09(+1.76%)
Aug 19, 2013	64.02	64.23	61.80	61.84	684,133	-2.33(-3.63%)
Aug 16, 2013	64.87	65.70	63.65	64.17	0	-0.62(-0.96%)
Aug 15, 2013	66.71	67.48	64.56	64.79	378,385	-2.88(-4.26%)
Aug 14, 2013	68.24	68.73	66.92	67.67	221,195	-0.38(-0.56%)
Aug 13, 2013	67.36	68.18	66.75	68.05	339,114	+0.94(+1.40%)
Aug 12, 2013	65.00	67.47	64.67	67.11	380,214	+1.66(+2.54%)
Aug 09, 2013	65.20	66.12	64.90	65.45	340,276	+0.35(+0.54%)
Aug 08, 2013	64.47	66.14	64.47	65.10	310,977	+1.17(+1.83%)
Aug 07, 2013	65.20	65.22	63.20	63.93	478,193	-1.28(-1.96%)
Aug 06, 2013	66.34	66.46	64.31	65.21	326,657	+0.21(+0.32%)
Aug 05, 2013	65.58	65.60	64.35	65.00	272,476	-0.47(-0.72%)
Aug 02, 2013	65.77	66.58	64.98	65.47	330,003	-0.35(-0.53%)
Aug 01, 2013	65.42	66.28	65.29	65.82	282,696	+1.15(+1.78%)
Jul 31, 2013	64.32	65.02	64.20	64.67	0	+0.94(+1.48%)
Jul 30, 2013	62.53	64.42	62.32	63.73	0	+1.51(+2.43%)
Jul 29, 2013	62.05	62.50	61.59	62.22	0	+0.03(+0.05%)
Jul 26, 2013	62.27	62.77	60.00	62.19	0	-0.06(-0.10%)
Jul 25, 2013	59.71	62.33	59.62	62.25	0	+2.33(+3.89%)
Jul 24, 2013	59.69	60.26	59.51	59.92	0	+0.43(+0.72%)
Jul 23, 2013	59.84	60.91	58.73	59.49	0	+1.63(+2.82%)
Jul 22, 2013	56.63	58.25	56.92	57.86	0	+0.94(+1.65%)
Jul 19, 2013	57.73	58.02	56.72	56.92	0	-0.86(-1.49%)
Jul 18, 2013	57.87	58.28	57.36	57.78	0	-0.16(-0.28%)
Jul 17, 2013	59.18	59.18	57.87	57.94	213,438	-0.54(-0.92%)
Jul 16, 2013	58.42	58.68	57.61	58.48	502,932	+0.13(+0.22%)
Jul 15, 2013	57.80	59.27	56.90	58.35	0	+0.39(+0.67%)
Jul 12, 2013	55.69	58.40	55.55	57.96	0	+2.14(+3.83%)
Jul 11, 2013	56.00	56.51	55.64	55.82	0	+0.70(+1.27%)
Jul 10, 2013	55.33	55.60	53.51	55.12	0	-0.07(-0.13%)
Jul 09, 2013	54.95	55.93	54.10	55.19	0	+0.56(+1.03%)
Jul 08, 2013	53.84	54.92	53.57	54.63	0	+1.03(+1.92%)
Jul 05, 2013	54.47	54.49	52.91	53.60	0	+0.10(+0.19%)
Jul 03, 2013	53.16	53.90	53.01	53.50	0	-0.09(-0.17%)
Jul 02, 2013	53.44	54.33	52.70	53.59	0	+0.44(+0.83%)
Jul 01, 2013	52.07	53.63	51.80	53.15	0	+1.39(+2.69%)
Jun 28, 2013	51.77	52.24	51.33	51.76	1,350,840	-0.03(-0.06%)
Jun 27, 2013	51.17	51.91	50.61	51.79	0	+1.18(+2.33%)
Jun 26, 2013	50.99	51.13	50.00	50.61	0	+0.16(+0.32%)
Jun 25, 2013	49.23	50.61	49.03	50.45	0	+1.63(+3.34%)
Jun 24, 2013	48.60	49.40	47.31	48.82	0	-1.07(-2.14%)
Jun 21, 2013	52.03	52.22	48.70	49.89	915,531	-1.86(-3.59%)
Jun 20, 2013	53.09	53.48	51.40	51.75	0	-1.84(-3.43%)
Jun 19, 2013	53.41	54.26	52.80	53.59	0	+0.18(+0.34%)
Jun 18, 2013	52.50	53.50	52.32	53.41	0	+0.98(+1.87%)
Jun 17, 2013	52.20	52.51	51.50	52.43	0	+0.85(+1.65%)
Jun 14, 2013	52.47	52.93	51.39	51.58	0	-0.72(-1.38%)
Jun 13, 2013	50.83	52.45	50.83	52.30	449,059	+1.34(+2.63%)
Jun 12, 2013	52.23	52.51	50.80	50.96	694,384	-2.38(-4.46%)
Jun 11, 2013	54.00	54.49	52.77	53.34	379,104	-1.38(-2.52%)
Jun 10, 2013	53.69	55.20	53.02	54.72	0	+1.39(+2.61%)
Jun 07, 2013	54.53	54.73	52.84	53.33	0	-0.63(-1.17%)
Jun 06, 2013	52.90	54.00	49.14	53.96	1,521,993	+5.50(+11.35%)
Jun 05, 2013	48.30	49.36	47.01	48.46	0	-0.04(-0.08%)
Jun 04, 2013	49.96	50.44	47.71	48.50	0	-1.15(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.