Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	64.34	64.30	64.30	64.30	460,600	-0.21(-0.33%)
Dec 30, 2013	64.98	65.15	63.88	64.51	433,665	-0.65(-1.00%)
Dec 27, 2013	67.13	67.45	64.69	65.16	232,792	-1.75(-2.62%)
Dec 26, 2013	66.52	67.87	65.96	66.91	363,841	+0.71(+1.07%)
Dec 24, 2013	65.73	66.45	64.93	66.20	159,732	+0.47(+0.72%)
Dec 23, 2013	67.15	67.97	64.75	65.73	673,461	-0.71(-1.07%)
Dec 20, 2013	62.39	67.45	62.39	66.44	1,190,358	+4.44(+7.16%)
Dec 19, 2013	63.01	63.87	61.59	62.00	535,188	-1.00(-1.59%)
Dec 18, 2013	61.15	63.55	60.59	63.00	594,285	+1.94(+3.18%)
Dec 17, 2013	60.85	62.00	59.88	61.06	645,247	+0.14(+0.23%)
Dec 16, 2013	59.69	61.38	59.46	60.92	398,942	+1.50(+2.52%)
Dec 13, 2013	60.20	60.59	58.79	59.42	518,103	-0.37(-0.62%)
Dec 12, 2013	57.46	60.60	57.46	59.79	606,165	+2.66(+4.66%)
Dec 11, 2013	60.00	60.00	56.65	57.13	841,834	-2.90(-4.83%)
Dec 10, 2013	61.19	61.19	58.39	60.03	667,832	-1.23(-2.01%)
Dec 09, 2013	63.25	63.88	60.32	61.26	475,061	-1.72(-2.73%)
Dec 06, 2013	63.86	63.88	61.82	62.98	0	+0.00(+0.00%)
Dec 05, 2013	61.95	63.80	61.43	62.98	0	+1.32(+2.14%)
Dec 04, 2013	60.56	62.00	60.50	61.66	0	+0.56(+0.92%)
Dec 03, 2013	61.87	62.35	59.88	61.10	0	-0.83(-1.34%)
Dec 02, 2013	61.25	62.51	60.86	61.93	419,729	+0.73(+1.19%)
Nov 29, 2013	61.99	61.99	60.86	61.20	0	-0.26(-0.42%)
Nov 27, 2013	61.31	61.72	60.09	61.46	0	+0.44(+0.72%)
Nov 26, 2013	60.00	62.23	59.84	61.02	0	+1.05(+1.75%)
Nov 25, 2013	58.50	61.62	58.19	59.97	963,270	+1.64(+2.81%)
Nov 22, 2013	56.85	58.64	56.79	58.33	0	+2.05(+3.65%)
Nov 21, 2013	53.88	56.37	53.60	56.28	421,895	+2.72(+5.07%)
Nov 20, 2013	53.46	54.49	52.48	53.56	0	+0.25(+0.47%)
Nov 19, 2013	53.14	53.83	52.27	53.31	533,236	+0.26(+0.49%)
Nov 18, 2013	54.21	54.44	52.15	53.05	0	-0.90(-1.67%)
Nov 15, 2013	51.08	54.07	50.75	53.95	0	+3.16(+6.22%)
Nov 14, 2013	52.92	52.97	48.16	50.79	1,227,158	-3.40(-6.27%)
Nov 12, 2013	55.05	55.25	53.84	54.19	0	-0.79(-1.44%)
Nov 11, 2013	54.09	55.01	52.68	54.98	0	+2.00(+3.78%)
Nov 08, 2013	50.99	54.12	50.99	52.98	0	+2.06(+4.05%)
Nov 07, 2013	54.93	54.99	49.02	50.92	2,272,177	-4.05(-7.37%)
Nov 06, 2013	57.96	58.16	54.23	54.97	1,264,769	-2.35(-4.10%)
Nov 05, 2013	55.44	58.12	54.58	57.32	715,271	+1.19(+2.12%)
Nov 04, 2013	57.44	58.48	56.00	56.13	533,171	-0.93(-1.63%)
Nov 01, 2013	57.51	57.89	55.66	57.06	0	-0.55(-0.95%)
Oct 31, 2013	58.46	59.18	55.83	57.61	836,681	-0.96(-1.64%)
Oct 30, 2013	61.69	62.15	57.86	58.57	634,654	-2.92(-4.75%)
Oct 29, 2013	59.81	61.53	59.15	61.49	0	+1.79(+3.00%)
Oct 28, 2013	60.97	61.23	58.56	59.70	0	-1.04(-1.71%)
Oct 25, 2013	61.02	61.50	60.06	60.74	0	+0.01(+0.02%)
Oct 24, 2013	60.07	61.68	59.70	60.73	594,318	+0.96(+1.61%)
Oct 23, 2013	58.96	59.93	58.58	59.77	864,503	+0.29(+0.49%)
Oct 22, 2013	59.70	61.09	57.73	59.48	958,691	+0.17(+0.29%)
Oct 21, 2013	58.00	59.77	58.00	59.31	812,358	-0.44(-0.74%)
Oct 18, 2013	61.01	61.30	58.31	59.75	1,020,907	-0.49(-0.81%)
Oct 17, 2013	61.81	62.10	59.70	60.24	1,372,700	-1.83(-2.95%)
Oct 16, 2013	59.90	62.25	59.30	62.07	1,017,771	+2.81(+4.74%)
Oct 15, 2013	59.14	59.94	58.69	59.26	680,099	-0.17(-0.29%)
Oct 14, 2013	58.10	59.71	57.51	59.43	843,968	+0.23(+0.39%)
Oct 11, 2013	59.02	59.83	56.41	59.20	0	+0.20(+0.34%)
Oct 10, 2013	54.56	59.48	54.14	59.00	1,037,983	+5.65(+10.59%)
Oct 09, 2013	57.09	57.15	52.57	53.35	2,049,570	-3.65(-6.40%)
Oct 08, 2013	60.91	61.38	56.72	57.00	1,329,728	-4.03(-6.60%)
Oct 07, 2013	63.97	64.33	60.86	61.03	0	-3.60(-5.57%)
Oct 04, 2013	64.29	65.40	64.10	64.63	0	+0.18(+0.28%)
Oct 03, 2013	66.15	66.15	63.66	64.45	0	-1.69(-2.56%)
Oct 02, 2013	64.88	66.17	64.55	66.14	1,238,678	+0.34(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.