Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	66.99	67.35	66.81	66.87	34,847,920	-0.15(-0.22%)
Jan 30, 2013	67.28	67.48	66.87	67.02	34,390,880	-0.14(-0.21%)
Jan 29, 2013	67.06	67.31	66.63	67.16	35,529,160	+0.01(+0.01%)
Jan 28, 2013	67.01	67.38	66.93	67.15	32,925,900	+0.15(+0.22%)
Jan 25, 2013	66.89	67.19	66.74	67.00	39,248,728	+0.34(+0.51%)
Jan 24, 2013	66.69	67.28	66.56	66.66	42,595,776	-0.93(-1.38%)
Jan 23, 2013	67.56	67.79	67.46	67.59	31,518,446	+0.41(+0.61%)
Jan 22, 2013	67.15	67.23	66.73	67.18	32,103,946	+0.11(+0.16%)
Jan 18, 2013	67.01	67.14	66.77	67.07	31,991,952	-0.15(-0.22%)
Jan 17, 2013	67.18	67.48	67.06	67.22	32,024,138	+0.32(+0.48%)
Jan 16, 2013	66.75	67.13	66.60	66.90	33,822,280	+0.27(+0.41%)
Jan 15, 2013	66.63	66.73	66.36	66.63	31,390,026	-0.33(-0.49%)
Jan 14, 2013	66.90	67.15	66.67	66.96	36,768,136	-0.30(-0.45%)
Jan 11, 2013	67.14	67.29	67.00	67.26	21,157,644	+0.09(+0.13%)
Jan 10, 2013	67.21	67.27	66.55	67.17	37,525,912	+0.40(+0.60%)
Jan 09, 2013	66.62	66.95	66.55	66.77	25,600,030	+0.25(+0.38%)
Jan 08, 2013	66.64	66.81	66.17	66.52	28,734,840	-0.13(-0.20%)
Jan 07, 2013	66.46	66.76	66.25	66.65	26,753,340	+0.02(+0.03%)
Jan 04, 2013	66.87	66.88	66.47	66.63	33,973,328	-0.22(-0.33%)
Jan 03, 2013	67.20	67.34	66.65	66.85	47,351,256	-0.35(-0.52%)
Jan 02, 2013	66.82	67.23	66.48	67.20	70,617,880	+2.21(+3.40%)
Dec 31, 2012	63.68	65.25	63.58	64.99	56,732,640	+1.21(+1.90%)
Dec 28, 2012	63.93	64.43	63.75	63.78	33,082,054	-0.62(-0.96%)
Dec 27, 2012	64.56	64.64	63.60	64.40	52,927,972	-0.10(-0.16%)
Dec 26, 2012	65.08	65.18	64.29	64.50	21,751,204	-0.57(-0.88%)
Dec 24, 2012	65.06	65.14	64.92	65.07	11,418,232	-0.13(-0.20%)
Dec 21, 2012	64.89	65.28	64.60	65.20	51,144,552	-1.06(-1.60%)
Dec 20, 2012	66.38	66.41	65.93	66.26	40,724,944	-0.00(-0.00%)
Dec 19, 2012	66.72	66.76	66.22	66.26	34,803,896	-0.29(-0.43%)
Dec 18, 2012	65.85	66.65	65.70	66.55	55,572,220	+1.00(+1.52%)
Dec 17, 2012	64.73	65.57	64.66	65.55	42,279,240	+0.86(+1.33%)
Dec 14, 2012	64.90	65.08	64.47	64.69	39,630,252	-0.62(-0.95%)
Dec 13, 2012	65.71	66.16	65.03	65.31	45,434,744	-0.52(-0.79%)
Dec 12, 2012	66.29	66.32	65.65	65.83	45,895,432	-0.14(-0.21%)
Dec 11, 2012	65.58	66.34	65.52	65.97	40,739,936	+0.85(+1.31%)
Dec 10, 2012	64.75	65.45	64.75	65.12	33,113,222	+0.19(+0.29%)
Dec 07, 2012	65.65	65.71	64.71	64.93	30,092,666	-0.39(-0.60%)
Dec 06, 2012	64.71	65.48	64.53	65.32	47,512,256	+0.42(+0.64%)
Dec 05, 2012	65.53	65.54	64.55	64.90	54,024,312	-0.73(-1.11%)
Dec 04, 2012	65.69	65.77	65.20	65.63	49,581,600	-0.17(-0.26%)
Nov 30, 2012	65.92	65.97	65.61	65.80	33,502,042	-0.11(-0.17%)
Nov 29, 2012	65.82	66.14	65.58	65.91	41,112,120	+0.39(+0.60%)
Nov 28, 2012	64.66	65.57	64.25	65.52	37,286,840	+0.56(+0.86%)
Nov 27, 2012	65.16	65.40	64.85	64.96	25,804,136	-0.22(-0.34%)
Nov 26, 2012	64.77	65.22	64.54	65.18	26,395,768	+0.28(+0.43%)
Nov 23, 2012	64.32	64.92	64.25	64.90	16,462,833	+0.97(+1.52%)
Nov 21, 2012	63.83	64.02	63.60	63.93	19,620,058	+0.13(+0.20%)
Nov 20, 2012	63.77	63.89	63.19	63.80	51,986,724	+0.02(+0.03%)
Nov 19, 2012	62.97	63.83	62.96	63.78	55,258,072	+1.48(+2.38%)
Nov 16, 2012	62.08	62.48	61.31	62.30	70,868,024	+0.27(+0.44%)
Nov 15, 2012	62.29	62.49	61.80	62.03	55,067,980	-0.21(-0.34%)
Nov 14, 2012	63.27	63.36	62.14	62.24	82,617,984	-0.74(-1.17%)
Nov 13, 2012	62.92	63.58	62.78	62.98	43,242,828	-0.44(-0.69%)
Nov 12, 2012	63.79	63.87	63.25	63.42	32,610,520	-0.01(-0.02%)
Nov 09, 2012	63.19	64.11	63.16	63.43	51,549,536	+0.27(+0.43%)
Nov 08, 2012	64.33	64.50	63.16	63.16	58,531,960	-1.01(-1.57%)
Nov 07, 2012	65.04	65.10	63.90	64.17	70,711,432	-1.55(-2.36%)
Nov 06, 2012	65.65	66.17	65.46	65.72	29,552,790	+0.12(+0.18%)
Nov 05, 2012	65.19	65.73	65.04	65.60	28,093,316	+0.43(+0.66%)
Nov 02, 2012	66.21	66.21	65.11	65.17	44,082,996	-0.70(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.