Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	95.89	95.75	95.75	95.75	1,468,828	+0.20(+0.21%)
Dec 30, 2013	95.70	96.04	95.39	95.55	1,010,297	+0.19(+0.20%)
Dec 27, 2013	95.63	95.99	95.13	95.36	1,237,051	-0.08(-0.08%)
Dec 26, 2013	95.48	95.83	95.41	95.44	1,454,128	-0.05(-0.05%)
Dec 24, 2013	95.49	95.62	95.08	95.49	761,348	+0.00(+0.00%)
Dec 23, 2013	95.82	95.84	95.04	95.49	1,468,722	+0.13(+0.13%)
Dec 20, 2013	94.88	95.78	94.68	95.36	3,737,906	+0.43(+0.46%)
Dec 19, 2013	94.91	95.29	94.33	94.93	2,904,655	-0.41(-0.43%)
Dec 18, 2013	94.61	95.42	93.20	95.34	3,928,171	+0.76(+0.81%)
Dec 17, 2013	95.07	95.22	94.14	94.57	2,133,083	-0.36(-0.38%)
Dec 16, 2013	94.93	95.66	94.55	94.93	2,571,815	+0.07(+0.08%)
Dec 13, 2013	95.78	95.78	94.46	94.86	2,141,329	-0.25(-0.26%)
Dec 12, 2013	95.11	96.06	95.01	95.11	2,505,604	-0.28(-0.30%)
Dec 11, 2013	94.98	96.78	94.10	95.39	7,598,048	-1.18(-1.22%)
Dec 10, 2013	97.72	97.73	96.52	96.57	3,930,228	-1.30(-1.33%)
Dec 09, 2013	98.52	98.82	97.65	97.88	2,725,033	-0.32(-0.33%)
Dec 06, 2013	98.15	98.27	97.36	98.20	0	+0.89(+0.92%)
Dec 05, 2013	97.75	98.43	96.94	97.31	4,136,342	-1.63(-1.64%)
Dec 04, 2013	99.17	100.13	98.44	98.93	0	-0.68(-0.69%)
Dec 03, 2013	99.54	99.74	98.93	99.62	2,195,038	+0.10(+0.11%)
Dec 02, 2013	101.10	101.12	99.32	99.51	1,795,986	-1.40(-1.39%)
Nov 29, 2013	101.13	101.40	100.68	100.91	0	+0.04(+0.04%)
Nov 27, 2013	101.09	101.28	100.73	100.87	0	+0.16(+0.16%)
Nov 26, 2013	100.73	101.47	100.60	100.71	1,980,397	+0.01(+0.01%)
Nov 25, 2013	101.10	101.47	100.48	100.70	1,729,734	-0.03(-0.03%)
Nov 22, 2013	99.97	100.85	99.76	100.73	0	+1.06(+1.07%)
Nov 21, 2013	98.92	99.92	98.40	99.67	1,444,378	+0.91(+0.92%)
Nov 20, 2013	99.76	99.93	98.50	98.76	0	-0.70(-0.70%)
Nov 19, 2013	99.39	99.84	99.05	99.46	1,533,309	+0.26(+0.26%)
Nov 18, 2013	100.29	100.29	98.89	99.21	1,650,160	-0.79(-0.79%)
Nov 15, 2013	99.49	100.31	99.27	99.99	0	+0.44(+0.44%)
Nov 14, 2013	99.27	99.81	98.84	99.55	1,849,571	+0.46(+0.46%)
Nov 13, 2013	98.08	99.09	97.83	99.09	2,087,330	+0.83(+0.84%)
Nov 12, 2013	97.59	98.49	97.52	98.26	0	-0.46(-0.46%)
Nov 11, 2013	98.50	99.24	97.98	98.72	1,589,643	+0.19(+0.20%)
Nov 08, 2013	98.07	98.61	97.20	98.53	0	+0.00(+0.00%)
Nov 07, 2013	100.10	100.10	98.31	98.53	3,062,746	-1.04(-1.04%)
Nov 06, 2013	96.65	99.96	96.55	99.56	3,815,609	+3.16(+3.28%)
Nov 05, 2013	96.42	96.64	95.58	96.40	1,764,964	-0.17(-0.17%)
Nov 04, 2013	96.30	96.62	95.70	96.57	1,978,937	+0.58(+0.60%)
Nov 01, 2013	95.26	96.14	95.13	95.99	0	+1.30(+1.37%)
Oct 31, 2013	94.58	95.17	94.27	94.69	1,971,934	+0.19(+0.20%)
Oct 30, 2013	95.17	95.42	94.06	94.50	1,380,535	-0.79(-0.83%)
Oct 29, 2013	94.43	95.49	94.19	95.29	2,342,529	+1.12(+1.19%)
Oct 28, 2013	93.25	94.93	93.25	94.17	2,243,587	+0.73(+0.78%)
Oct 25, 2013	93.06	93.46	92.52	93.44	0	+0.16(+0.17%)
Oct 24, 2013	92.72	93.73	92.43	93.28	2,803,899	-0.74(-0.79%)
Oct 23, 2013	94.09	94.72	93.91	94.02	1,474,359	-0.52(-0.55%)
Oct 22, 2013	94.03	95.41	93.96	94.54	1,722,827	+0.35(+0.37%)
Oct 21, 2013	94.22	94.29	93.69	94.20	1,812,470	-0.21(-0.22%)
Oct 18, 2013	94.95	94.97	93.59	94.40	3,399,453	-0.50(-0.52%)
Oct 17, 2013	94.08	95.25	93.97	94.90	2,616,557	+0.72(+0.77%)
Oct 16, 2013	93.30	94.28	92.78	94.18	2,290,312	+1.61(+1.73%)
Oct 15, 2013	92.90	93.18	92.50	92.57	1,873,106	-0.72(-0.77%)
Oct 14, 2013	92.29	93.33	92.29	93.30	1,486,783	+0.29(+0.31%)
Oct 11, 2013	92.41	93.09	92.08	93.01	0	+0.16(+0.17%)
Oct 10, 2013	92.27	93.06	91.59	92.85	2,960,280	+0.89(+0.97%)
Oct 09, 2013	89.14	92.47	88.39	91.96	7,291,884	+1.91(+2.12%)
Oct 08, 2013	91.07	91.31	89.97	90.05	2,666,340	-0.96(-1.06%)
Oct 07, 2013	91.33	91.62	90.97	91.01	1,607,983	-0.83(-0.90%)
Oct 04, 2013	91.63	92.24	91.51	91.84	1,352,040	+0.02(+0.02%)
Oct 03, 2013	91.76	92.40	91.40	91.82	2,001,613	-0.32(-0.35%)
Oct 02, 2013	91.98	92.36	91.74	92.14	2,036,122	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.