Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	84.99	85.31	84.16	84.56	2,099,330	-0.42(-0.50%)
Mar 27, 2013	83.86	85.08	83.70	84.98	2,473,386	+0.53(+0.63%)
Mar 26, 2013	84.22	84.48	84.02	84.44	1,823,124	+0.40(+0.47%)
Mar 25, 2013	83.82	84.28	83.32	84.05	2,905,433	+0.29(+0.34%)
Mar 22, 2013	82.44	83.77	82.43	83.76	2,555,110	+1.27(+1.54%)
Mar 21, 2013	81.96	82.85	81.82	82.49	2,781,775	+0.35(+0.43%)
Mar 20, 2013	81.63	82.36	81.55	82.14	2,906,841	+0.77(+0.94%)
Mar 19, 2013	81.17	81.71	80.59	81.38	2,811,280	+0.35(+0.43%)
Mar 18, 2013	80.75	81.29	80.49	81.03	2,682,909	-0.05(-0.06%)
Mar 15, 2013	81.72	82.07	80.89	81.08	5,022,028	-0.93(-1.13%)
Mar 14, 2013	82.29	82.90	82.01	82.01	2,907,171	-0.41(-0.49%)
Mar 13, 2013	82.87	83.03	82.01	82.41	3,085,948	-0.26(-0.32%)
Mar 12, 2013	82.56	84.09	82.28	82.67	4,762,341	+1.04(+1.28%)
Mar 11, 2013	82.52	82.62	81.56	81.63	2,661,388	-0.48(-0.58%)
Mar 08, 2013	81.74	82.28	81.17	82.11	1,945,611	+0.85(+1.05%)
Mar 07, 2013	82.52	82.86	81.20	81.26	3,266,873	-0.47(-0.58%)
Mar 06, 2013	82.20	82.47	81.57	81.73	1,574,080	-0.47(-0.57%)
Mar 05, 2013	82.62	82.78	81.88	82.20	2,022,484	-0.22(-0.27%)
Mar 04, 2013	80.69	82.44	80.61	82.42	2,437,013	+1.60(+1.98%)
Mar 01, 2013	80.34	81.00	79.89	80.82	2,246,366	+0.10(+0.13%)
Feb 28, 2013	80.71	81.58	80.35	80.71	2,777,320	+0.45(+0.56%)
Feb 27, 2013	79.42	80.91	78.85	80.27	3,151,065	+1.02(+1.29%)
Feb 26, 2013	79.77	80.29	79.13	79.25	3,658,193	-0.51(-0.64%)
Feb 25, 2013	80.99	81.38	79.73	79.76	2,063,049	-0.85(-1.06%)
Feb 22, 2013	80.54	80.72	79.87	80.61	1,977,914	+0.37(+0.47%)
Feb 21, 2013	80.62	80.82	79.89	80.24	3,426,440	-0.31(-0.39%)
Feb 20, 2013	81.42	81.78	80.52	80.55	2,403,191	-0.65(-0.80%)
Feb 19, 2013	81.56	81.60	80.86	81.20	2,377,030	-0.22(-0.26%)
Feb 15, 2013	81.11	82.18	80.51	81.42	5,320,558	+0.12(+0.15%)
Feb 14, 2013	80.52	81.33	80.49	81.30	2,774,799	+0.31(+0.38%)
Feb 13, 2013	81.26	81.58	80.44	80.99	1,536,486	-0.10(-0.13%)
Feb 12, 2013	81.45	81.46	80.91	81.09	1,509,883	-0.18(-0.23%)
Feb 11, 2013	81.97	82.03	81.09	81.27	1,828,895	-0.64(-0.78%)
Feb 08, 2013	81.58	82.05	81.13	81.91	2,166,474	+0.75(+0.92%)
Feb 07, 2013	81.10	81.53	80.64	81.16	3,773,686	+0.12(+0.15%)
Feb 06, 2013	81.98	82.23	80.44	81.04	4,005,805	-0.40(-0.49%)
Feb 04, 2013	82.74	82.74	81.33	81.44	2,174,965	-1.33(-1.60%)
Feb 01, 2013	81.77	82.93	81.53	82.77	2,914,084	+1.44(+1.77%)
Jan 31, 2013	81.46	81.98	81.15	81.33	2,084,107	-0.15(-0.19%)
Jan 30, 2013	81.86	81.94	81.30	81.48	2,440,825	-0.66(-0.80%)
Jan 29, 2013	81.18	82.28	81.14	82.14	2,608,493	+0.69(+0.85%)
Jan 28, 2013	81.55	81.66	81.06	81.45	2,053,115	+0.10(+0.13%)
Jan 25, 2013	81.83	81.96	81.07	81.35	2,029,270	-0.42(-0.52%)
Jan 24, 2013	81.37	82.28	81.29	81.77	1,906,787	+0.61(+0.75%)
Jan 23, 2013	81.30	81.66	80.88	81.16	1,815,460	-0.02(-0.03%)
Jan 22, 2013	80.61	81.20	80.40	81.18	2,522,195	+0.75(+0.94%)
Jan 18, 2013	80.19	80.63	79.97	80.43	2,946,497	+0.19(+0.24%)
Jan 17, 2013	80.72	80.86	80.24	80.24	2,636,564	-0.45(-0.56%)
Jan 16, 2013	80.05	80.75	79.99	80.69	1,512,002	+0.30(+0.38%)
Jan 15, 2013	79.35	80.68	79.32	80.39	2,170,803	+0.62(+0.78%)
Jan 14, 2013	79.74	80.98	79.23	79.77	2,711,665	+0.07(+0.09%)
Jan 11, 2013	80.27	80.66	79.53	79.70	2,776,067	-0.37(-0.46%)
Jan 10, 2013	80.55	80.66	79.58	80.06	2,929,841	-0.39(-0.48%)
Jan 09, 2013	80.29	80.66	80.07	80.45	2,308,093	+0.04(+0.05%)
Jan 08, 2013	80.27	80.90	80.05	80.41	2,755,523	-0.15(-0.19%)
Jan 07, 2013	80.34	80.85	80.19	80.56	2,093,568	-0.63(-0.77%)
Jan 04, 2013	81.50	81.79	80.70	81.19	2,503,703	-0.26(-0.32%)
Jan 03, 2013	81.15	81.87	80.87	81.45	4,872,538	+0.83(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.