Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.03	27.04	27.04	27.04	2,146,440	+0.15(+0.56%)
Dec 30, 2013	26.72	26.96	26.72	26.89	1,531,874	+0.17(+0.63%)
Dec 27, 2013	26.78	26.88	26.67	26.72	2,192,098	-0.11(-0.43%)
Dec 26, 2013	26.62	26.91	26.59	26.83	1,970,525	+0.27(+1.00%)
Dec 24, 2013	26.54	26.64	26.34	26.57	821,067	+0.14(+0.54%)
Dec 23, 2013	26.36	26.61	26.32	26.43	2,470,719	+0.10(+0.36%)
Dec 20, 2013	26.20	26.43	26.09	26.33	3,730,777	+0.15(+0.58%)
Dec 19, 2013	26.26	26.38	26.04	26.18	2,176,627	-0.20(-0.76%)
Dec 18, 2013	26.00	26.39	25.62	26.38	5,683,290	+0.36(+1.37%)
Dec 17, 2013	25.76	26.11	25.68	26.03	3,377,162	+0.24(+0.94%)
Dec 16, 2013	25.61	25.91	25.40	25.78	3,102,133	+0.52(+2.05%)
Dec 13, 2013	25.36	25.45	25.26	25.27	2,306,538	+0.05(+0.21%)
Dec 12, 2013	25.19	25.54	25.16	25.21	3,265,267	-0.03(-0.11%)
Dec 11, 2013	25.64	25.79	25.20	25.24	2,534,932	-0.45(-1.75%)
Dec 10, 2013	25.55	25.76	25.48	25.69	1,903,804	+0.10(+0.40%)
Dec 09, 2013	25.74	25.81	25.52	25.58	1,618,227	-0.04(-0.14%)
Dec 06, 2013	25.55	25.65	25.20	25.62	0	+0.61(+2.43%)
Dec 05, 2013	25.00	25.19	24.91	25.01	2,397,920	+0.03(+0.13%)
Dec 04, 2013	25.08	25.36	24.75	24.98	3,518,949	-0.35(-1.37%)
Dec 03, 2013	25.58	25.70	25.10	25.33	4,443,533	-0.37(-1.45%)
Dec 02, 2013	25.73	25.85	25.65	25.70	2,012,982	-0.08(-0.31%)
Nov 29, 2013	25.84	25.91	25.72	25.78	0	+0.01(+0.05%)
Nov 27, 2013	25.66	25.80	25.58	25.77	0	+0.15(+0.58%)
Nov 26, 2013	25.61	25.71	25.54	25.62	2,426,641	+0.10(+0.39%)
Nov 25, 2013	25.49	25.61	25.40	25.52	2,738,487	+0.04(+0.16%)
Nov 22, 2013	25.39	25.49	25.28	25.48	0	+0.15(+0.59%)
Nov 21, 2013	24.98	25.37	24.83	25.33	2,513,631	+0.48(+1.93%)
Nov 20, 2013	25.13	25.13	24.76	24.85	2,190,663	-0.14(-0.57%)
Nov 19, 2013	25.22	25.42	24.97	25.00	3,261,635	-0.37(-1.45%)
Nov 18, 2013	25.66	25.80	25.33	25.36	2,768,986	-0.28(-1.09%)
Nov 15, 2013	25.66	25.74	25.57	25.64	0	+0.00(+0.00%)
Nov 14, 2013	25.55	25.66	25.40	25.64	1,965,831	+0.18(+0.72%)
Nov 13, 2013	25.21	25.46	25.21	25.46	0	-0.01(-0.04%)
Nov 12, 2013	25.56	25.75	25.29	25.47	3,761,457	-0.09(-0.33%)
Nov 11, 2013	25.49	25.59	25.39	25.55	0	+0.07(+0.28%)
Nov 08, 2013	25.11	25.48	25.06	25.48	0	+0.36(+1.43%)
Nov 07, 2013	25.54	25.62	25.07	25.12	2,707,735	-0.38(-1.49%)
Nov 06, 2013	25.87	25.87	25.44	25.50	2,127,362	-0.16(-0.63%)
Nov 05, 2013	25.16	25.93	25.06	25.66	5,510,904	+0.30(+1.20%)
Nov 04, 2013	25.29	25.37	25.15	25.36	2,894,993	+0.16(+0.62%)
Nov 01, 2013	25.01	25.23	24.83	25.20	0	+0.28(+1.11%)
Oct 31, 2013	24.98	25.07	24.80	24.93	3,766,346	+0.01(+0.05%)
Oct 30, 2013	25.27	25.43	24.79	24.91	5,249,282	-0.48(-1.87%)
Oct 29, 2013	25.58	25.77	24.85	25.39	9,430,480	-0.71(-2.71%)
Oct 28, 2013	26.18	26.35	25.98	26.10	3,996,322	-0.15(-0.58%)
Oct 25, 2013	26.29	26.29	25.85	26.25	0	+0.04(+0.14%)
Oct 24, 2013	26.18	26.23	25.94	26.21	2,106,789	+0.12(+0.46%)
Oct 23, 2013	25.99	26.18	25.90	26.09	2,581,348	-0.09(-0.36%)
Oct 22, 2013	26.00	26.27	25.88	26.18	2,931,820	+0.34(+1.30%)
Oct 21, 2013	25.75	25.86	25.62	25.85	2,411,175	+0.04(+0.17%)
Oct 18, 2013	25.78	25.88	25.68	25.80	2,388,424	+0.05(+0.21%)
Oct 17, 2013	25.40	25.77	25.27	25.75	2,356,579	+0.22(+0.86%)
Oct 16, 2013	25.37	25.55	25.09	25.53	2,659,578	+0.44(+1.77%)
Oct 15, 2013	25.19	25.38	25.02	25.09	2,539,510	-0.28(-1.10%)
Oct 14, 2013	25.01	25.43	24.97	25.36	2,051,832	+0.17(+0.69%)
Oct 11, 2013	24.79	25.23	24.78	25.19	0	+0.22(+0.87%)
Oct 10, 2013	24.54	25.01	24.52	24.97	4,391,717	+0.66(+2.71%)
Oct 09, 2013	24.28	24.43	24.06	24.32	3,336,224	+0.08(+0.31%)
Oct 08, 2013	24.56	24.67	24.22	24.24	3,165,884	-0.38(-1.55%)
Oct 07, 2013	24.62	24.86	24.49	24.62	2,665,094	-0.27(-1.08%)
Oct 04, 2013	24.89	24.94	24.72	24.89	0	+0.07(+0.29%)
Oct 03, 2013	25.02	25.16	24.71	24.82	3,766,056	-0.16(-0.65%)
Oct 02, 2013	24.76	24.98	24.67	24.98	2,481,365	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.