Superior Uniform Group (NQ: SGC )

25.67 USD +1.85 (+7.77%)
Streaming Delayed Price Updated: 11:21 AM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.675 5.735 5.633 5.680 1,446 +0.04(+0.71%)
Jan 30, 2013 5.685 5.691 5.580 5.640 9,480 -0.04(-0.79%)
Jan 29, 2013 5.675 5.685 5.525 5.685 13,162 +0.01(+0.26%)
Jan 28, 2013 5.650 5.670 5.605 5.670 950 -0.01(-0.18%)
Jan 25, 2013 5.755 5.775 5.555 5.680 6,902 -0.06(-1.05%)
Jan 24, 2013 5.635 5.745 5.489 5.740 17,876 +0.14(+2.50%)
Jan 23, 2013 5.470 5.600 5.470 5.600 1,128 -0.07(-1.23%)
Jan 22, 2013 5.635 5.720 5.460 5.670 12,090 -0.03(-0.44%)
Jan 17, 2013 5.730 5.695 5.695 5.695 2,400 -0.04(-0.61%)
Jan 16, 2013 5.635 5.775 5.635 5.730 2,600 +0.09(+1.66%)
Jan 15, 2013 5.675 5.815 5.580 5.636 8,798 -0.10(-1.81%)
Jan 14, 2013 5.735 5.740 5.675 5.740 3,392 +0.05(+0.88%)
Jan 11, 2013 5.660 5.700 5.625 5.690 4,780 +0.06(+0.98%)
Jan 08, 2013 5.635 5.635 5.635 5.635 1,200 +0.00(+0.00%)
Jan 07, 2013 5.715 5.865 5.625 5.635 7,318 -0.04(-0.62%)
Jan 04, 2013 5.735 5.870 5.630 5.670 15,868 -0.11(-1.82%)
Jan 03, 2013 5.720 5.828 5.650 5.775 3,400 +0.10(+1.76%)
Jan 02, 2013 5.825 5.825 5.530 5.675 6,088 -0.05(-0.87%)
Dec 31, 2012 5.460 5.815 5.460 5.725 8,212 +0.21(+3.90%)
Dec 28, 2012 5.675 5.710 5.500 5.510 7,654 -0.14(-2.48%)
Dec 27, 2012 5.695 5.854 5.650 5.650 2,866 -0.01(-0.18%)
Dec 26, 2012 5.830 5.910 5.655 5.660 11,340 -0.12(-1.99%)
Dec 24, 2012 5.870 5.925 5.690 5.775 13,600 +0.10(+1.76%)
Dec 21, 2012 5.655 5.730 5.635 5.675 3,262 -0.16(-2.74%)
Dec 20, 2012 5.900 5.900 5.835 5.835 1,000 +0.01(+0.26%)
Dec 19, 2012 5.655 5.875 5.608 5.820 8,914 +0.04(+0.78%)
Dec 18, 2012 5.770 5.875 5.770 5.775 12,752 +0.05(+0.87%)
Dec 17, 2012 5.610 5.920 5.610 5.725 17,900 +0.00(+0.00%)
Dec 14, 2012 5.900 5.900 5.640 5.725 12,974 -0.18(-2.97%)
Dec 13, 2012 5.890 5.945 5.890 5.900 4,680 +0.01(+0.17%)
Dec 12, 2012 5.740 5.890 5.700 5.890 9,600 +0.18(+3.15%)
Dec 11, 2012 5.560 5.860 5.450 5.710 43,334 +0.18(+3.35%)
Dec 10, 2012 5.780 5.800 5.525 5.525 7,802 -0.29(-4.99%)
Dec 07, 2012 5.820 5.820 5.800 5.815 1,080 +0.06(+1.04%)
Dec 06, 2012 5.725 5.775 5.725 5.755 3,122 -0.03(-0.52%)
Dec 05, 2012 5.830 5.845 5.775 5.785 3,000 -0.09(-1.62%)
Dec 04, 2012 5.880 5.880 5.860 5.880 5,040 +0.10(+1.73%)
Nov 30, 2012 5.572 5.920 5.572 5.780 2,800 +0.08(+1.40%)
Nov 29, 2012 5.895 5.920 5.630 5.700 13,852 -0.20(-3.47%)
Nov 27, 2012 5.680 5.905 5.905 5.905 3,600 +0.16(+2.79%)
Nov 26, 2012 5.370 5.745 5.370 5.745 4,324 +0.42(+7.89%)
Nov 23, 2012 5.385 5.385 5.325 5.325 886 +0.03(+0.47%)
Nov 21, 2012 5.300 5.300 5.300 5.300 200 -0.08(-1.58%)
Nov 20, 2012 5.325 5.395 5.300 5.385 12,166 +0.02(+0.37%)
Nov 19, 2012 5.300 5.601 5.300 5.365 6,400 +0.12(+2.19%)
Nov 16, 2012 5.250 5.250 5.250 5.250 200 -0.22(-4.11%)
Nov 15, 2012 5.395 5.500 5.185 5.475 8,200 +0.10(+1.86%)
Nov 14, 2012 5.400 5.405 5.340 5.375 4,400 -0.03(-0.46%)
Nov 13, 2012 5.605 5.605 5.367 5.400 1,930 -0.17(-3.14%)
Nov 12, 2012 5.630 5.630 5.575 5.575 1,400 -0.04(-0.62%)
Nov 09, 2012 5.570 5.695 5.210 5.610 8,742 -0.13(-2.26%)
Nov 08, 2012 5.800 5.800 5.625 5.740 11,128 -0.04(-0.61%)
Nov 07, 2012 5.790 5.800 5.775 5.775 2,920 -0.01(-0.17%)
Nov 06, 2012 5.930 5.935 5.785 5.785 1,898 +0.03(+0.52%)
Nov 05, 2012 5.900 5.900 5.755 5.755 400 -0.18(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.