Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.05 13.05 12.87 12.94 4,998 -0.16(-1.25%)
Jan 30, 2013 13.37 13.37 13.03 13.11 5,613 -0.03(-0.21%)
Jan 29, 2013 13.40 13.49 12.92 13.13 15,989 +0.26(+2.04%)
Jan 28, 2013 13.13 13.14 12.87 12.87 3,786 -0.17(-1.32%)
Jan 25, 2013 12.87 13.14 12.87 13.04 3,428 +0.12(+0.91%)
Jan 24, 2013 13.01 13.04 12.87 12.93 5,231 -0.12(-0.90%)
Jan 23, 2013 13.14 13.14 12.94 13.04 1,514 +0.03(+0.21%)
Jan 22, 2013 12.96 13.13 12.59 13.02 5,404 +0.14(+1.06%)
Jan 18, 2013 12.69 12.88 12.69 12.88 1,016 +0.10(+0.78%)
Jan 17, 2013 12.69 12.81 12.69 12.78 4,218 -0.07(-0.56%)
Jan 16, 2013 12.65 12.85 12.60 12.85 1,875 +0.29(+2.35%)
Jan 15, 2013 12.49 12.74 12.49 12.56 2,746 -0.01(-0.11%)
Jan 14, 2013 12.60 12.78 12.47 12.57 13,865 -0.22(-1.70%)
Jan 11, 2013 12.69 12.79 12.69 12.79 2,463 +0.10(+0.79%)
Jan 10, 2013 12.58 12.96 12.58 12.69 21,722 +0.27(+2.19%)
Jan 09, 2013 12.96 12.96 12.26 12.42 5,008 -0.37(-2.91%)
Jan 08, 2013 12.90 13.01 12.78 12.79 2,333 +0.26(+2.10%)
Jan 07, 2013 12.69 12.76 12.16 12.53 11,913 -0.16(-1.29%)
Jan 04, 2013 13.03 13.14 12.69 12.69 10,969 -0.46(-3.51%)
Jan 03, 2013 12.83 13.15 12.83 13.15 9,227 +0.37(+2.91%)
Jan 02, 2013 12.70 13.02 12.69 12.78 7,694 -0.19(-1.47%)
Dec 31, 2012 11.89 12.97 11.89 12.97 2,263 +0.74(+6.08%)
Dec 28, 2012 11.53 12.41 11.34 12.23 8,743 +0.09(+0.75%)
Dec 27, 2012 12.00 12.14 11.80 12.14 5,946 +0.03(+0.22%)
Dec 26, 2012 11.62 12.16 11.62 12.11 4,239 +0.49(+4.21%)
Dec 24, 2012 12.08 12.08 11.11 11.62 5,428 -0.53(-4.33%)
Dec 21, 2012 12.38 12.50 12.09 12.15 5,729 -0.36(-2.90%)
Dec 20, 2012 12.78 12.81 12.16 12.51 9,558 +0.30(+2.45%)
Dec 19, 2012 12.19 12.67 12.10 12.21 19,153 -0.19(-1.56%)
Dec 18, 2012 12.40 12.40 12.40 12.40 234 +0.62(+5.26%)
Dec 17, 2012 12.09 12.09 11.77 11.78 7,093 -0.29(-2.40%)
Dec 14, 2012 12.17 12.20 11.80 12.07 8,163 -0.44(-3.55%)
Dec 13, 2012 12.75 12.83 12.08 12.52 1,249 -0.45(-3.49%)
Dec 12, 2012 12.55 13.57 11.78 12.97 9,846 +0.92(+7.59%)
Dec 11, 2012 12.20 12.20 11.95 12.06 1,199 -0.05(-0.37%)
Dec 10, 2012 12.28 12.68 12.04 12.10 15,072 -0.23(-1.84%)
Dec 07, 2012 12.68 12.68 12.33 12.33 1,831 +0.05(+0.37%)
Dec 06, 2012 12.23 12.28 12.23 12.28 2,879 +0.04(+0.30%)
Dec 05, 2012 12.25 12.25 12.25 12.25 110 +0.12(+0.97%)
Dec 04, 2012 12.38 12.46 12.13 12.13 677 +0.03(+0.25%)
Nov 30, 2012 12.23 12.23 12.01 12.10 1,996 -0.05(-0.40%)
Nov 29, 2012 12.04 12.16 12.04 12.15 3,014 -0.08(-0.67%)
Nov 28, 2012 12.12 12.48 12.12 12.23 441 +0.09(+0.75%)
Nov 27, 2012 12.42 12.42 12.04 12.14 5,196 -0.15(-1.18%)
Nov 26, 2012 12.38 12.38 12.28 12.28 496 +0.05(+0.37%)
Nov 23, 2012 12.24 12.24 12.24 12.24 124 -0.08(-0.66%)
Nov 21, 2012 12.41 12.41 12.32 12.32 772 +0.12(+0.97%)
Nov 20, 2012 12.18 12.21 12.18 12.20 1,797 +0.16(+1.33%)
Nov 19, 2012 12.23 12.45 12.04 12.04 1,359 -0.10(-0.81%)
Nov 16, 2012 11.89 12.23 11.89 12.14 1,248 -0.14(-1.16%)
Nov 15, 2012 11.85 12.60 11.21 12.28 2,483 +0.07(+0.58%)
Nov 14, 2012 12.25 12.27 12.20 12.21 3,004 -0.12(-0.94%)
Nov 13, 2012 11.83 12.33 11.83 12.33 3,486 +0.19(+1.54%)
Nov 12, 2012 12.24 12.31 11.92 12.14 18,562 -0.14(-1.16%)
Nov 09, 2012 12.33 12.39 12.28 12.28 11,807 -0.01(-0.07%)
Nov 08, 2012 12.21 12.70 12.21 12.29 8,386 +0.00(+0.00%)
Nov 07, 2012 12.37 12.41 12.28 12.29 6,844 -0.28(-2.26%)
Nov 06, 2012 12.74 12.77 12.46 12.58 13,714 -0.15(-1.19%)
Nov 05, 2012 12.28 12.82 12.28 12.73 4,591 +0.40(+3.25%)
Nov 02, 2012 12.37 12.46 12.33 12.33 4,326 -0.09(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.