Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 14.31 14.15 14.15 14.15 14,327 -0.06(-0.45%)
Dec 30, 2013 14.31 14.47 14.00 14.22 13,078 -0.09(-0.64%)
Dec 27, 2013 14.27 14.52 14.20 14.31 11,442 +0.07(+0.52%)
Dec 26, 2013 14.22 14.36 14.10 14.23 3,622 +0.08(+0.59%)
Dec 24, 2013 14.31 14.31 14.00 14.15 42,146 +0.06(+0.39%)
Dec 23, 2013 14.36 14.46 14.00 14.10 24,764 -0.11(-0.78%)
Dec 20, 2013 14.53 14.53 13.91 14.21 120,515 +0.25(+1.78%)
Dec 19, 2013 14.15 14.28 13.83 13.96 167,981 -0.27(-1.88%)
Dec 18, 2013 13.94 14.22 13.82 14.22 157,947 +0.22(+1.58%)
Dec 17, 2013 14.23 14.50 13.78 14.00 331,598 -0.75(-5.06%)
Dec 16, 2013 14.92 15.10 14.60 14.75 72,010 -0.27(-1.78%)
Dec 13, 2013 14.94 15.15 14.94 15.02 6,655 +0.03(+0.18%)
Dec 12, 2013 15.07 15.13 14.92 14.99 5,715 -0.02(-0.12%)
Dec 11, 2013 15.06 15.14 14.94 15.01 2,552 -0.14(-0.91%)
Dec 10, 2013 14.82 15.20 14.82 15.15 29,231 +0.28(+1.86%)
Dec 09, 2013 15.02 15.02 14.81 14.87 3,935 -0.23(-1.53%)
Dec 06, 2013 14.95 15.10 14.80 15.10 0 +0.29(+1.99%)
Dec 05, 2013 14.83 14.98 14.81 14.81 0 -0.30(-2.01%)
Dec 04, 2013 14.96 15.11 14.78 15.11 0 +0.18(+1.23%)
Dec 03, 2013 14.74 15.11 14.74 14.92 0 +0.18(+1.25%)
Dec 02, 2013 14.99 15.03 14.53 14.74 0 -0.10(-0.68%)
Nov 29, 2013 15.04 15.04 14.84 14.84 0 -0.18(-1.23%)
Nov 27, 2013 14.75 15.08 14.60 15.03 0 +0.18(+1.24%)
Nov 26, 2013 14.86 15.08 14.73 14.84 0 +0.01(+0.06%)
Nov 25, 2013 14.95 15.10 14.56 14.83 0 +0.01(+0.06%)
Nov 22, 2013 14.80 15.03 14.56 14.82 0 -0.13(-0.86%)
Nov 21, 2013 14.70 15.03 14.57 14.95 0 +0.19(+1.31%)
Nov 20, 2013 14.95 15.01 14.56 14.76 0 -0.19(-1.29%)
Nov 19, 2013 15.06 15.11 14.75 14.95 0 -0.16(-1.04%)
Nov 18, 2013 14.95 15.15 14.92 15.11 0 +0.06(+0.37%)
Nov 15, 2013 14.94 15.19 14.83 15.05 0 +0.08(+0.55%)
Nov 14, 2013 14.74 15.19 14.74 14.97 0 +0.30(+2.07%)
Nov 13, 2013 14.84 14.95 14.53 14.67 0 -0.19(-1.28%)
Nov 12, 2013 14.56 14.89 14.33 14.86 0 +0.47(+3.28%)
Nov 11, 2013 14.32 14.95 14.32 14.39 0 +0.01(+0.06%)
Nov 08, 2013 14.19 14.55 14.06 14.38 0 -0.24(-1.67%)
Nov 07, 2013 14.45 14.62 14.32 14.62 0 +0.23(+1.57%)
Nov 06, 2013 14.34 14.65 14.32 14.39 0 +0.05(+0.38%)
Nov 05, 2013 14.06 14.59 14.06 14.34 0 -0.12(-0.81%)
Nov 04, 2013 14.25 14.55 14.25 14.46 0 +0.21(+1.46%)
Nov 01, 2013 14.46 14.46 13.66 14.25 0 -0.34(-2.30%)
Oct 31, 2013 14.41 14.69 14.28 14.59 0 +0.20(+1.39%)
Oct 30, 2013 14.04 14.40 14.01 14.39 0 +0.33(+2.32%)
Oct 29, 2013 14.10 14.24 14.05 14.06 0 -0.09(-0.64%)
Oct 28, 2013 14.64 14.64 14.05 14.15 0 -0.40(-2.74%)
Oct 25, 2013 14.56 14.76 14.24 14.55 0 +0.00(+0.00%)
Oct 24, 2013 14.08 14.78 14.01 14.55 0 +0.58(+4.14%)
Oct 23, 2013 13.80 14.45 13.55 13.97 0 +0.16(+1.13%)
Oct 22, 2013 13.77 14.01 13.22 13.81 0 +0.44(+3.32%)
Oct 21, 2013 14.50 14.72 12.51 13.37 0 -1.55(-10.40%)
Oct 18, 2013 15.09 15.18 14.92 14.92 25,364 -0.12(-0.77%)
Oct 17, 2013 14.76 15.14 14.76 15.04 0 +0.21(+1.39%)
Oct 16, 2013 14.69 14.95 14.69 14.83 0 -0.11(-0.72%)
Oct 15, 2013 14.76 14.96 14.74 14.94 0 +0.04(+0.24%)
Oct 14, 2013 14.87 14.90 14.52 14.90 0 +0.03(+0.18%)
Oct 11, 2013 14.94 14.96 14.87 14.88 0 -0.07(-0.49%)
Oct 10, 2013 14.73 14.98 14.73 14.95 0 +0.31(+2.11%)
Oct 09, 2013 14.68 14.91 14.50 14.64 0 +0.07(+0.50%)
Oct 08, 2013 14.98 14.98 14.53 14.57 0 -0.30(-2.01%)
Oct 07, 2013 14.73 14.97 14.69 14.87 0 +0.14(+0.92%)
Oct 04, 2013 14.91 14.97 14.43 14.73 0 -0.18(-1.22%)
Oct 03, 2013 15.05 15.13 14.87 14.91 0 -0.04(-0.24%)
Oct 02, 2013 14.75 15.13 14.75 14.95 0 +0.08(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.