Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 432,000 | +0.00(+0.00%) |
Nov 28, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 237,500 | +0.00(+12.50%) |
Nov 27, 2013 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 1,487,100 | -0.01(-20.00%) |
Nov 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 384,000 | +0.00(+0.00%) |
Nov 25, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 819,500 | -0.00(-9.09%) |
Nov 22, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 418,000 | +0.00(+10.00%) |
Nov 21, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 224,500 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 153,000 | +0.00(+0.00%) |
Nov 19, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 226,700 | +0.00(+0.00%) |
Nov 18, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,500 | +0.00(+0.00%) |
Nov 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 238,750 | +0.00(+0.00%) |
Nov 14, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 362,500 | +0.01(+11.11%) |
Nov 12, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 162,700 | -0.01(-10.00%) |
Nov 11, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 630,596 | +0.00(+0.00%) |
Nov 08, 2013 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 1,393,600 | -0.00(-9.09%) |
Nov 07, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 147,381 | +0.00(+0.00%) |
Nov 06, 2013 | 0.0550 | 0.0575 | 0.0550 | 0.0550 | 55,100 | +0.00(+0.00%) |
Nov 05, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 215,000 | +0.00(+0.00%) |
Nov 04, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 319,500 | -0.00(-8.33%) |
Nov 01, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 439,000 | +0.00(+0.00%) |
Oct 31, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,840 | +0.00(+0.00%) |
Oct 30, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 29,800 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 361,666 | +0.00(+0.00%) |
Oct 28, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 590,896 | -0.01(-7.69%) |
Oct 25, 2013 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 401,866 | +0.01(+8.33%) |
Oct 24, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 669,127 | -0.01(-7.69%) |
Oct 23, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 385,390 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 1,248,780 | +0.01(+8.33%) |
Oct 21, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,426,501 | -0.01(-7.69%) |
Oct 18, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 587,000 | -0.01(-7.14%) |
Oct 17, 2013 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 385,528 | +0.00(+0.00%) |
Oct 16, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 1,938,444 | +0.00(+0.00%) |
Oct 15, 2013 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 2,418,068 | +0.01(+16.67%) |
Oct 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 10, 2013 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 1,551,501 | +0.00(+0.00%) |
Oct 09, 2013 | 0.0400 | 0.0600 | 0.0350 | 0.0550 | 3,494,100 | +0.02(+57.14%) |
Oct 08, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,102,357 | +0.00(+0.00%) |
Oct 04, 2013 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) | |
Oct 03, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+0.00%) |
Oct 02, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 620,050 | +0.00(+0.00%) |
Sep 30, 2013 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Sep 27, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 55,000 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 153,525 | +0.00(+0.00%) |
Sep 25, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 60,800 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 223,925 | +0.00(+0.00%) |
Sep 23, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 185,829 | +0.00(+0.00%) |
Sep 20, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Sep 19, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 204,000 | +0.00(+0.00%) |
Sep 17, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+14.29%) |
Sep 16, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 50,500 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,685 | -0.00(-12.50%) |
Sep 12, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 9,800 | +0.00(+0.00%) |
Sep 11, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 273,254 | +0.00(+0.00%) |
Sep 10, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 614,650 | +0.00(+0.00%) |
Sep 05, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |