Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0450 0.0450 0.0450 0.0450 432,000 +0.00(+0.00%)
Nov 28, 2013 0.0400 0.0450 0.0400 0.0450 237,500 +0.00(+12.50%)
Nov 27, 2013 0.0450 0.0500 0.0400 0.0400 1,487,100 -0.01(-20.00%)
Nov 26, 2013 0.0500 0.0500 0.0500 0.0500 384,000 +0.00(+0.00%)
Nov 25, 2013 0.0600 0.0600 0.0500 0.0500 819,500 -0.00(-9.09%)
Nov 22, 2013 0.0500 0.0550 0.0500 0.0550 418,000 +0.00(+10.00%)
Nov 21, 2013 0.0500 0.0500 0.0500 0.0500 224,500 +0.00(+0.00%)
Nov 20, 2013 0.0500 0.0500 0.0450 0.0500 153,000 +0.00(+0.00%)
Nov 19, 2013 0.0500 0.0500 0.0450 0.0500 226,700 +0.00(+0.00%)
Nov 18, 2013 0.0500 0.0500 0.0500 0.0500 200,500 +0.00(+0.00%)
Nov 15, 2013 0.0500 0.0500 0.0500 0.0500 238,750 +0.00(+0.00%)
Nov 14, 2013 0.0500 0.0500 0.0450 0.0500 362,500 +0.01(+11.11%)
Nov 12, 2013 0.0500 0.0500 0.0450 0.0450 162,700 -0.01(-10.00%)
Nov 11, 2013 0.0500 0.0500 0.0450 0.0500 630,596 +0.00(+0.00%)
Nov 08, 2013 0.0550 0.0550 0.0450 0.0500 1,393,600 -0.00(-9.09%)
Nov 07, 2013 0.0550 0.0550 0.0550 0.0550 147,381 +0.00(+0.00%)
Nov 06, 2013 0.0550 0.0575 0.0550 0.0550 55,100 +0.00(+0.00%)
Nov 05, 2013 0.0550 0.0550 0.0550 0.0550 215,000 +0.00(+0.00%)
Nov 04, 2013 0.0550 0.0600 0.0550 0.0550 319,500 -0.00(-8.33%)
Nov 01, 2013 0.0600 0.0600 0.0550 0.0600 439,000 +0.00(+0.00%)
Oct 31, 2013 0.0600 0.0600 0.0600 0.0600 83,840 +0.00(+0.00%)
Oct 30, 2013 0.0600 0.0600 0.0550 0.0600 29,800 +0.00(+0.00%)
Oct 29, 2013 0.0600 0.0600 0.0550 0.0600 361,666 +0.00(+0.00%)
Oct 28, 2013 0.0600 0.0650 0.0600 0.0600 590,896 -0.01(-7.69%)
Oct 25, 2013 0.0550 0.0650 0.0550 0.0650 401,866 +0.01(+8.33%)
Oct 24, 2013 0.0650 0.0650 0.0600 0.0600 669,127 -0.01(-7.69%)
Oct 23, 2013 0.0650 0.0650 0.0600 0.0650 385,390 +0.00(+0.00%)
Oct 22, 2013 0.0650 0.0700 0.0650 0.0650 1,248,780 +0.01(+8.33%)
Oct 21, 2013 0.0650 0.0650 0.0600 0.0600 1,426,501 -0.01(-7.69%)
Oct 18, 2013 0.0700 0.0700 0.0650 0.0650 587,000 -0.01(-7.14%)
Oct 17, 2013 0.0700 0.0750 0.0650 0.0700 385,528 +0.00(+0.00%)
Oct 16, 2013 0.0700 0.0750 0.0700 0.0700 1,938,444 +0.00(+0.00%)
Oct 15, 2013 0.0700 0.0750 0.0650 0.0700 2,418,068 +0.01(+16.67%)
Oct 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2013 0.0600 0.0650 0.0550 0.0550 1,551,501 +0.00(+0.00%)
Oct 09, 2013 0.0400 0.0600 0.0350 0.0550 3,494,100 +0.02(+57.14%)
Oct 08, 2013 0.0350 0.0350 0.0350 0.0350 1,102,357 +0.00(+0.00%)
Oct 04, 2013 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Oct 03, 2013 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Oct 02, 2013 0.0350 0.0400 0.0350 0.0400 620,050 +0.00(+0.00%)
Sep 30, 2013 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Sep 27, 2013 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Sep 26, 2013 0.0400 0.0400 0.0400 0.0400 153,525 +0.00(+0.00%)
Sep 25, 2013 0.0400 0.0450 0.0400 0.0400 60,800 +0.00(+0.00%)
Sep 24, 2013 0.0400 0.0400 0.0400 0.0400 223,925 +0.00(+0.00%)
Sep 23, 2013 0.0450 0.0450 0.0400 0.0400 185,829 +0.00(+0.00%)
Sep 20, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 19, 2013 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 18, 2013 0.0400 0.0400 0.0400 0.0400 204,000 +0.00(+0.00%)
Sep 17, 2013 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Sep 16, 2013 0.0350 0.0400 0.0350 0.0350 50,500 +0.00(+0.00%)
Sep 13, 2013 0.0350 0.0350 0.0350 0.0350 3,685 -0.00(-12.50%)
Sep 12, 2013 0.0350 0.0400 0.0350 0.0400 9,800 +0.00(+0.00%)
Sep 11, 2013 0.0400 0.0400 0.0400 0.0400 273,254 +0.00(+0.00%)
Sep 10, 2013 0.0400 0.0400 0.0400 0.0400 614,650 +0.00(+0.00%)
Sep 05, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.