Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.79	37.19	36.60	36.96	2,756,810	+0.38(+1.04%)
Feb 27, 2013	36.36	36.77	36.05	36.58	2,411,337	+0.22(+0.61%)
Feb 26, 2013	36.36	36.73	36.00	36.36	2,212,458	+0.05(+0.14%)
Feb 25, 2013	37.18	37.30	36.31	36.31	4,466,604	+0.04(+0.11%)
Feb 22, 2013	37.17	37.41	36.00	36.27	5,544,645	-0.80(-2.16%)
Feb 21, 2013	37.30	37.53	36.47	37.07	2,985,596	-0.33(-0.88%)
Feb 20, 2013	38.62	38.76	37.37	37.40	4,099,689	-1.18(-3.06%)
Feb 19, 2013	38.44	38.81	38.07	38.58	3,905,960	+0.09(+0.23%)
Feb 15, 2013	37.83	39.00	37.83	38.49	6,736,887	+0.62(+1.64%)
Feb 14, 2013	37.26	37.93	36.63	37.87	5,146,353	+0.56(+1.50%)
Feb 13, 2013	36.82	37.44	36.08	37.31	6,338,839	+0.57(+1.55%)
Feb 12, 2013	35.36	36.91	35.08	36.74	9,682,677	+1.43(+4.05%)
Feb 11, 2013	35.56	35.64	34.90	35.31	7,253,000	-0.11(-0.31%)
Feb 08, 2013	35.50	35.58	34.78	35.42	7,056,613	+0.16(+0.45%)
Feb 07, 2013	33.80	35.49	33.55	35.26	27,194,108	-6.32(-15.20%)
Feb 06, 2013	41.16	42.00	41.16	41.58	5,810,738	+0.22(+0.53%)
Feb 04, 2013	41.57	41.87	41.09	41.36	3,389,322	-0.45(-1.08%)
Feb 01, 2013	40.92	41.99	40.89	41.81	2,836,689	+1.10(+2.70%)
Jan 31, 2013	40.26	40.90	40.26	40.71	1,335,889	+0.31(+0.77%)
Jan 30, 2013	40.25	40.69	40.17	40.40	1,270,519	+0.22(+0.55%)
Jan 29, 2013	40.50	40.71	39.72	40.18	1,926,935	-0.51(-1.25%)
Jan 28, 2013	41.27	41.39	40.30	40.69	2,039,510	-0.46(-1.12%)
Jan 25, 2013	40.80	41.49	40.69	41.15	2,563,694	+0.60(+1.48%)
Jan 24, 2013	40.12	40.84	40.05	40.55	2,333,142	+0.49(+1.22%)
Jan 23, 2013	40.18	40.48	39.73	40.06	2,116,719	+0.13(+0.33%)
Jan 22, 2013	40.00	40.52	39.48	39.93	2,802,692	-0.03(-0.08%)
Jan 18, 2013	39.73	39.97	39.50	39.96	1,549,548	+0.21(+0.53%)
Jan 17, 2013	39.64	39.86	39.47	39.75	2,147,334	+0.38(+0.97%)
Jan 16, 2013	39.34	39.56	39.00	39.37	1,781,361	-0.29(-0.73%)
Jan 15, 2013	39.67	39.76	39.17	39.66	1,633,616	-0.34(-0.84%)
Jan 14, 2013	39.49	40.08	39.30	39.99	1,734,877	+0.40(+1.02%)
Jan 11, 2013	39.64	39.70	39.11	39.59	1,825,136	+0.09(+0.23%)
Jan 10, 2013	39.98	39.98	39.22	39.50	3,078,430	-0.20(-0.50%)
Jan 09, 2013	40.34	40.37	39.48	39.70	2,991,844	-0.44(-1.10%)
Jan 08, 2013	40.88	40.91	39.86	40.14	2,884,918	-0.63(-1.55%)
Jan 07, 2013	40.23	40.94	40.22	40.77	2,652,957	+0.34(+0.84%)
Jan 04, 2013	40.48	40.65	39.95	40.43	2,244,348	-0.52(-1.27%)
Jan 03, 2013	41.89	41.99	40.83	40.95	2,091,865	-1.21(-2.87%)
Jan 02, 2013	42.25	42.29	40.91	42.16	2,468,712	+1.25(+3.06%)
Dec 31, 2012	40.31	41.01	40.05	40.91	2,059,809	+0.51(+1.26%)
Dec 28, 2012	40.80	41.00	40.36	40.40	1,633,593	-0.63(-1.54%)
Dec 27, 2012	41.34	41.56	40.27	41.03	2,467,067	-0.22(-0.53%)
Dec 26, 2012	41.34	41.67	41.01	41.25	1,573,211	-0.14(-0.34%)
Dec 24, 2012	41.61	41.72	41.17	41.39	625,929	-0.37(-0.89%)
Dec 21, 2012	40.79	41.78	40.28	41.76	3,003,050	-0.10(-0.24%)
Dec 20, 2012	41.36	41.88	40.82	41.86	2,485,328	+0.45(+1.09%)
Dec 19, 2012	41.15	41.66	40.92	41.41	4,073,929	+0.47(+1.15%)
Dec 18, 2012	39.53	41.11	39.46	40.94	4,522,148	+1.48(+3.75%)
Dec 17, 2012	39.02	39.72	38.51	39.46	2,777,047	+0.50(+1.28%)
Dec 14, 2012	39.00	39.51	38.66	38.96	2,244,861	-0.13(-0.33%)
Dec 13, 2012	39.82	40.27	39.01	39.09	2,206,181	-0.88(-2.20%)
Dec 12, 2012	39.52	40.61	39.51	39.97	4,205,650	+0.37(+0.93%)
Dec 11, 2012	39.42	39.82	38.87	39.60	2,888,683	+0.40(+1.02%)
Dec 10, 2012	38.73	39.37	38.60	39.20	2,481,690	+0.38(+0.98%)
Dec 07, 2012	38.94	39.20	38.50	38.82	3,205,772	-0.24(-0.61%)
Dec 06, 2012	37.87	39.43	37.82	39.06	7,575,672	+3.56(+10.03%)
Dec 05, 2012	35.97	36.00	35.02	35.50	2,413,259	-0.50(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.