Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.22	26.40	26.40	26.40	4,045,380	+0.18(+0.67%)
Dec 30, 2013	26.40	26.76	26.22	26.22	3,982,909	-0.05(-0.19%)
Dec 27, 2013	26.25	26.45	26.16	26.27	2,434,598	+0.11(+0.42%)
Dec 26, 2013	26.19	26.36	26.07	26.16	2,471,966	+0.18(+0.68%)
Dec 24, 2013	25.91	26.20	25.82	25.99	1,932,758	+0.13(+0.49%)
Dec 23, 2013	25.53	26.00	25.40	25.86	6,036,474	+0.52(+2.05%)
Dec 20, 2013	25.26	25.46	25.06	25.34	4,612,729	+0.09(+0.37%)
Dec 19, 2013	25.47	25.55	25.09	25.25	6,614,450	-0.16(-0.63%)
Dec 18, 2013	25.09	25.53	25.02	25.41	6,825,299	+0.43(+1.71%)
Dec 17, 2013	24.50	25.07	24.22	24.98	8,056,618	+0.48(+1.95%)
Dec 16, 2013	24.51	24.73	24.41	24.50	3,915,125	+0.17(+0.69%)
Dec 13, 2013	24.34	24.49	24.22	24.33	3,898,624	+0.06(+0.24%)
Dec 12, 2013	24.42	24.46	24.07	24.28	4,962,006	-0.15(-0.62%)
Dec 11, 2013	24.67	24.88	24.15	24.43	5,763,005	-0.05(-0.21%)
Dec 10, 2013	23.91	24.52	23.88	24.48	4,425,282	+0.59(+2.45%)
Dec 09, 2013	23.76	24.18	23.61	23.89	3,642,266	+0.23(+0.96%)
Dec 06, 2013	23.63	24.03	23.55	23.66	4,872,357	+0.41(+1.77%)
Dec 05, 2013	23.55	23.60	23.16	23.25	2,939,123	-0.35(-1.49%)
Dec 04, 2013	23.76	23.89	23.49	23.61	6,319,309	-0.30(-1.26%)
Dec 03, 2013	24.43	24.38	23.88	23.91	3,698,824	-0.48(-1.96%)
Dec 02, 2013	24.13	24.70	24.05	24.38	6,171,019	+0.44(+1.82%)
Nov 29, 2013	24.02	24.06	23.72	23.95	1,747,474	+0.13(+0.53%)
Nov 27, 2013	23.65	23.92	23.55	23.82	4,280,392	+0.24(+1.03%)
Nov 26, 2013	23.58	23.87	23.48	23.58	3,938,391	+0.08(+0.36%)
Nov 25, 2013	23.02	23.51	22.99	23.50	5,797,533	+0.65(+2.86%)
Nov 22, 2013	22.75	22.84	22.32	22.84	3,966,795	+0.44(+1.94%)
Nov 21, 2013	22.12	22.55	21.92	22.41	2,545,605	+0.38(+1.71%)
Nov 20, 2013	22.29	22.39	21.91	22.03	4,389,025	-0.15(-0.68%)
Nov 19, 2013	22.91	22.99	22.15	22.18	4,340,504	-0.73(-3.18%)
Nov 18, 2013	23.10	23.30	22.84	22.91	5,781,519	-0.18(-0.80%)
Nov 15, 2013	23.12	23.36	22.99	23.09	3,974,100	-0.01(-0.04%)
Nov 14, 2013	22.75	23.11	22.58	23.10	4,111,481	+1.49(+6.90%)
Nov 12, 2013	22.21	22.28	21.47	21.61	5,092,048	-0.70(-3.12%)
Nov 11, 2013	21.71	22.52	21.46	22.31	6,056,748	+0.59(+2.74%)
Nov 08, 2013	21.80	22.13	21.45	21.71	10,215,938	-0.17(-0.77%)
Nov 07, 2013	23.04	23.15	21.77	21.88	8,519,040	-1.12(-4.88%)
Nov 06, 2013	23.04	23.15	22.65	23.00	4,326,958	+0.11(+0.48%)
Nov 05, 2013	22.99	23.07	22.59	22.89	2,932,986	-0.11(-0.47%)
Nov 04, 2013	22.88	23.23	22.83	23.00	4,347,641	+0.39(+1.70%)
Nov 01, 2013	22.10	22.63	22.04	22.62	4,717,313	+0.60(+2.70%)
Oct 31, 2013	21.95	22.27	21.74	22.02	4,598,740	+0.01(+0.04%)
Oct 30, 2013	22.91	23.09	21.97	22.01	6,380,005	-0.97(-4.23%)
Oct 29, 2013	22.17	23.00	22.14	22.99	5,485,321	+0.80(+3.63%)
Oct 28, 2013	22.35	22.37	21.85	22.18	5,927,298	-0.20(-0.90%)
Oct 25, 2013	22.57	22.82	22.23	22.38	5,792,738	-0.21(-0.93%)
Oct 24, 2013	23.13	23.14	22.49	22.59	7,733,126	-0.54(-2.35%)
Oct 23, 2013	23.79	23.81	23.11	23.14	7,332,942	-0.77(-3.22%)
Oct 22, 2013	23.36	24.07	23.25	23.91	7,639,709	+0.58(+2.48%)
Oct 21, 2013	23.31	23.42	23.05	23.33	4,176,475	+0.02(+0.07%)
Oct 18, 2013	22.88	23.38	22.73	23.31	10,967,420	+0.48(+2.09%)
Oct 17, 2013	22.50	22.94	22.34	22.83	9,522,486	+0.19(+0.85%)
Oct 16, 2013	22.63	22.91	22.32	22.64	8,828,172	+0.11(+0.48%)
Oct 15, 2013	22.42	22.65	22.35	22.53	7,112,716	+0.12(+0.52%)
Oct 14, 2013	21.95	22.46	21.45	22.42	7,513,669	+0.15(+0.68%)
Oct 11, 2013	21.69	22.27	21.64	22.26	5,231,955	+0.54(+2.51%)
Oct 10, 2013	21.03	21.72	21.03	21.72	4,308,485	+0.96(+4.64%)
Oct 09, 2013	21.16	21.28	20.56	20.76	10,925,413	-0.58(-2.71%)
Oct 08, 2013	22.02	22.28	21.26	21.33	8,684,909	-0.71(-3.23%)
Oct 07, 2013	21.75	22.06	21.69	22.05	4,998,820	-0.03(-0.15%)
Oct 04, 2013	21.42	22.17	21.34	22.08	8,712,024	+0.66(+3.09%)
Oct 03, 2013	21.30	21.43	21.11	21.42	7,889,621	+0.18(+0.83%)
Oct 02, 2013	20.82	21.27	20.72	21.24	3,315,881	+0.31(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.