Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 41.29 41.59 40.89 41.16 0 -0.28(-0.67%)
Oct 30, 2013 41.57 42.12 41.24 41.44 0 +0.08(+0.19%)
Oct 29, 2013 41.22 41.39 40.94 41.36 2,011,046 +0.34(+0.82%)
Oct 28, 2013 42.05 42.20 40.89 41.03 0 -0.93(-2.22%)
Oct 25, 2013 41.56 42.65 41.54 41.96 0 +0.81(+1.97%)
Oct 24, 2013 40.36 41.39 39.17 41.15 0 -0.25(-0.60%)
Oct 23, 2013 42.27 42.42 41.17 41.40 0 -0.85(-2.02%)
Oct 22, 2013 41.84 42.33 41.72 42.25 0 +0.54(+1.28%)
Oct 21, 2013 41.22 41.72 41.02 41.72 0 +0.59(+1.43%)
Oct 18, 2013 40.92 41.16 40.72 41.13 1,375,384 +0.27(+0.65%)
Oct 17, 2013 40.59 40.91 40.26 40.86 0 +0.33(+0.81%)
Oct 16, 2013 40.09 40.53 39.87 40.53 0 +0.65(+1.62%)
Oct 15, 2013 40.34 40.37 39.57 39.89 0 -0.23(-0.58%)
Oct 14, 2013 39.69 40.54 39.46 40.12 0 +0.68(+1.73%)
Oct 11, 2013 39.11 39.48 38.95 39.44 0 +0.40(+1.02%)
Oct 10, 2013 38.75 39.18 38.73 39.04 732,295 +0.68(+1.78%)
Oct 09, 2013 38.88 39.10 37.91 38.36 0 -0.52(-1.33%)
Oct 08, 2013 38.95 39.27 38.86 38.88 1,726,004 -0.15(-0.38%)
Oct 07, 2013 38.20 39.27 38.18 39.02 0 +0.40(+1.03%)
Oct 04, 2013 38.51 38.89 38.30 38.63 0 +0.22(+0.58%)
Oct 03, 2013 38.54 38.82 38.26 38.40 935,121 -0.16(-0.43%)
Oct 02, 2013 38.73 38.91 38.25 38.57 0 -0.28(-0.73%)
Oct 01, 2013 39.03 39.14 38.64 38.85 0 -0.25(-0.64%)
Sep 27, 2013 38.88 39.33 38.68 39.10 0 +0.15(+0.38%)
Sep 26, 2013 37.69 38.96 37.69 38.95 1,400,936 +1.26(+3.34%)
Sep 25, 2013 38.00 38.07 37.50 37.69 0 -0.38(-1.00%)
Sep 24, 2013 38.36 38.36 37.88 38.07 961,181 -0.22(-0.56%)
Sep 23, 2013 38.56 38.71 37.76 38.29 0 -0.50(-1.29%)
Sep 20, 2013 38.89 38.94 38.53 38.79 0 -0.17(-0.44%)
Sep 19, 2013 39.82 39.82 38.86 38.96 0 -0.66(-1.66%)
Sep 18, 2013 39.97 40.01 38.95 39.62 1,358,037 -0.27(-0.69%)
Sep 17, 2013 39.46 40.15 39.01 39.90 0 +0.49(+1.25%)
Sep 16, 2013 39.88 39.80 39.15 39.40 0 +0.08(+0.20%)
Sep 13, 2013 38.68 40.01 38.63 39.33 0 +0.79(+2.06%)
Sep 12, 2013 37.97 38.60 37.86 38.53 807,573 +0.75(+1.99%)
Sep 11, 2013 37.44 37.81 37.19 37.78 0 +0.23(+0.60%)
Sep 10, 2013 37.23 37.58 37.12 37.55 0 +0.44(+1.18%)
Sep 09, 2013 36.73 37.43 36.53 37.12 0 -0.49(-1.31%)
Sep 06, 2013 37.43 37.72 36.71 37.61 0 +0.22(+0.58%)
Sep 05, 2013 37.27 37.52 37.10 37.39 0 +0.27(+0.72%)
Sep 04, 2013 37.12 37.27 36.82 37.13 0 +0.09(+0.24%)
Sep 03, 2013 37.54 37.75 36.72 37.04 0 -0.16(-0.44%)
Aug 30, 2013 37.28 37.34 37.00 37.20 0 +0.02(+0.05%)
Aug 29, 2013 37.02 37.44 36.93 37.18 0 +0.24(+0.65%)
Aug 28, 2013 36.69 37.18 36.65 36.94 0 +0.21(+0.56%)
Aug 27, 2013 37.19 37.19 36.70 36.74 0 -0.72(-1.91%)
Aug 26, 2013 37.36 37.61 37.18 37.45 0 +0.12(+0.32%)
Aug 23, 2013 37.42 37.51 37.01 37.33 0 +0.01(+0.02%)
Aug 22, 2013 37.30 37.73 37.18 37.32 0 +0.15(+0.39%)
Aug 21, 2013 36.96 37.36 36.92 37.18 0 +0.14(+0.37%)
Aug 20, 2013 37.19 37.39 37.00 37.04 0 +0.07(+0.19%)
Aug 19, 2013 37.18 37.34 36.94 36.97 0 -0.25(-0.67%)
Aug 16, 2013 37.52 37.66 37.19 37.22 0 -0.13(-0.35%)
Aug 15, 2013 37.09 37.44 36.81 37.35 701,050 -0.19(-0.50%)
Aug 14, 2013 37.68 37.82 37.36 37.54 336,639 -0.29(-0.77%)
Aug 13, 2013 38.17 38.17 37.48 37.83 428,621 -0.09(-0.25%)
Aug 12, 2013 37.92 38.14 37.77 37.92 655,285 -0.21(-0.54%)
Aug 09, 2013 38.12 38.27 37.73 38.13 719,309 +0.36(+0.96%)
Aug 08, 2013 37.91 37.98 37.69 37.77 636,898 +0.11(+0.30%)
Aug 07, 2013 37.73 38.19 37.49 37.66 760,314 -0.16(-0.43%)
Aug 06, 2013 38.27 38.29 37.67 37.82 831,192 -0.38(-0.99%)
Aug 05, 2013 38.77 38.88 38.08 38.20 936,805 -0.68(-1.75%)
Aug 02, 2013 38.34 38.89 38.19 38.88 1,336,897 +0.67(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.