Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	55.85	54.64	54.64	54.64	2,809,700	-0.96(-1.73%)
Dec 30, 2013	55.29	56.34	55.27	55.60	1,894,295	+0.34(+0.62%)
Dec 27, 2013	55.93	56.55	55.02	55.26	1,623,247	-0.42(-0.75%)
Dec 26, 2013	55.57	56.17	55.28	55.68	1,753,959	+0.39(+0.71%)
Dec 24, 2013	54.70	55.89	54.66	55.29	1,238,337	-0.47(-0.84%)
Dec 23, 2013	56.21	56.80	55.48	55.76	2,372,444	-0.11(-0.20%)
Dec 20, 2013	57.03	57.69	55.23	55.87	4,959,285	-0.89(-1.57%)
Dec 19, 2013	55.00	57.37	54.70	56.76	3,314,112	+1.34(+2.42%)
Dec 18, 2013	55.63	56.17	53.45	55.42	4,158,564	-0.09(-0.16%)
Dec 17, 2013	54.59	55.95	54.08	55.51	2,923,434	+0.81(+1.48%)
Dec 16, 2013	54.50	55.50	53.72	54.70	2,725,350	+0.91(+1.69%)
Dec 13, 2013	54.55	55.20	53.48	53.79	3,436,412	-0.60(-1.10%)
Dec 12, 2013	54.07	55.47	53.07	54.39	4,236,580	+0.19(+0.35%)
Dec 11, 2013	56.67	56.90	53.90	54.20	4,801,740	-2.29(-4.05%)
Dec 10, 2013	55.96	57.78	55.73	56.49	5,075,588	+0.42(+0.75%)
Dec 09, 2013	58.00	58.79	55.77	56.07	4,464,100	-1.94(-3.34%)
Dec 06, 2013	60.23	60.48	57.75	58.01	0	-1.77(-2.96%)
Dec 05, 2013	60.91	61.18	59.56	59.78	3,375,991	-1.02(-1.68%)
Dec 04, 2013	59.14	61.85	59.12	60.80	4,388,878	+1.18(+1.98%)
Dec 03, 2013	59.59	60.48	59.00	59.62	2,328,379	-0.19(-0.32%)
Dec 02, 2013	59.77	60.49	58.90	59.81	2,403,267	-0.01(-0.02%)
Nov 29, 2013	60.95	61.40	59.70	59.82	0	-0.71(-1.17%)
Nov 27, 2013	59.44	60.94	58.86	60.53	0	+1.16(+1.95%)
Nov 26, 2013	59.79	60.38	58.12	59.37	3,506,727	-0.57(-0.95%)
Nov 25, 2013	60.65	60.85	58.15	59.94	4,455,720	-0.41(-0.68%)
Nov 22, 2013	62.03	62.27	60.02	60.35	0	-1.63(-2.63%)
Nov 21, 2013	61.21	62.40	60.96	61.98	2,846,934	+1.10(+1.81%)
Nov 20, 2013	60.64	62.20	60.52	60.88	3,584,845	+0.46(+0.76%)
Nov 19, 2013	63.00	63.44	59.69	60.42	4,875,380	-2.45(-3.90%)
Nov 18, 2013	64.43	65.20	62.29	62.87	3,875,519	-1.32(-2.06%)
Nov 15, 2013	64.47	64.75	62.82	64.19	0	-0.09(-0.14%)
Nov 14, 2013	64.97	65.99	63.16	64.28	6,005,562	+2.56(+4.15%)
Nov 12, 2013	62.85	63.35	60.45	61.72	4,944,452	-1.42(-2.25%)
Nov 11, 2013	60.67	63.44	60.00	63.14	5,709,349	+2.64(+4.36%)
Nov 08, 2013	58.81	61.09	58.51	60.50	0	+2.37(+4.08%)
Nov 07, 2013	60.62	61.01	57.57	58.13	6,669,415	-3.02(-4.94%)
Nov 06, 2013	61.97	62.45	59.54	61.15	5,251,102	-0.97(-1.56%)
Nov 05, 2013	61.63	62.38	60.31	62.12	6,107,094	+0.29(+0.47%)
Nov 04, 2013	60.60	62.10	59.61	61.83	10,099,914	+2.69(+4.55%)
Nov 01, 2013	55.64	59.80	54.77	59.14	0	+8.83(+17.56%)
Oct 31, 2013	50.11	51.82	48.63	50.31	7,447,505	-1.09(-2.13%)
Oct 30, 2013	52.31	52.96	51.02	51.40	3,518,063	-0.97(-1.85%)
Oct 29, 2013	51.74	52.38	51.22	52.37	3,730,180	+0.89(+1.72%)
Oct 28, 2013	53.09	53.10	49.82	51.48	7,009,124	-1.32(-2.50%)
Oct 25, 2013	54.37	54.70	52.33	52.80	0	-1.42(-2.62%)
Oct 24, 2013	53.30	54.72	53.25	54.22	4,247,917	+1.14(+2.14%)
Oct 23, 2013	53.15	53.75	52.24	53.08	4,549,640	-1.42(-2.60%)
Oct 22, 2013	55.39	56.25	51.77	54.50	11,588,211	+0.62(+1.15%)
Oct 21, 2013	51.75	56.00	51.68	53.88	16,078,352	+3.91(+7.82%)
Oct 18, 2013	46.53	50.20	45.85	49.97	9,750,137	+4.00(+8.70%)
Oct 17, 2013	45.90	46.56	45.31	45.97	0	+0.21(+0.46%)
Oct 16, 2013	44.72	45.80	44.28	45.76	5,778,327	+2.01(+4.60%)
Oct 15, 2013	44.42	45.89	43.48	43.75	6,027,105	-0.61(-1.38%)
Oct 14, 2013	42.75	44.87	42.50	44.36	4,980,638	+1.05(+2.42%)
Oct 11, 2013	42.94	43.85	42.29	43.31	0	+0.98(+2.32%)
Oct 10, 2013	42.11	43.24	41.78	42.33	3,874,303	+0.73(+1.75%)
Oct 09, 2013	42.52	42.99	40.53	41.60	4,626,267	-0.69(-1.63%)
Oct 08, 2013	43.87	44.87	41.53	42.29	5,465,769	-1.45(-3.32%)
Oct 07, 2013	43.63	44.98	42.93	43.74	4,412,084	-0.23(-0.52%)
Oct 04, 2013	43.08	44.48	42.55	43.97	5,283,986	+0.89(+2.07%)
Oct 03, 2013	43.65	44.25	41.77	43.08	6,339,241	+0.10(+0.23%)
Oct 02, 2013	41.87	43.12	41.55	42.98	5,804,227	+0.84(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.