Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.44	31.76	31.33	31.63	7,111,945	+0.14(+0.44%)
Apr 29, 2013	31.10	31.65	30.92	31.49	12,610,131	+0.45(+1.46%)
Apr 26, 2013	31.11	31.26	31.03	31.03	6,356,884	-0.07(-0.24%)
Apr 25, 2013	31.06	31.23	30.80	31.11	10,099,681	+0.07(+0.21%)
Apr 24, 2013	31.40	31.56	31.00	31.04	8,596,337	-0.25(-0.79%)
Apr 23, 2013	31.12	31.55	30.97	31.29	10,690,717	+0.26(+0.85%)
Apr 22, 2013	31.31	31.33	30.78	31.03	6,292,659	-0.22(-0.71%)
Apr 19, 2013	30.72	31.44	30.71	31.25	9,506,714	+0.66(+2.14%)
Apr 18, 2013	30.94	30.95	30.40	30.59	10,022,385	-0.22(-0.72%)
Apr 17, 2013	31.00	31.13	30.64	30.81	10,784,333	-0.33(-1.05%)
Apr 16, 2013	31.31	31.45	30.71	31.14	14,572,342	+0.07(+0.21%)
Apr 15, 2013	31.64	32.12	31.06	31.08	12,254,502	-0.83(-2.60%)
Apr 12, 2013	31.71	32.28	31.61	31.90	8,535,448	+0.07(+0.21%)
Apr 11, 2013	32.09	32.31	31.80	31.84	9,612,797	-0.14(-0.44%)
Apr 10, 2013	31.86	32.03	31.67	31.98	8,908,543	+0.11(+0.36%)
Apr 09, 2013	32.03	32.17	31.80	31.86	8,133,364	-0.09(-0.28%)
Apr 08, 2013	31.44	31.99	31.41	31.95	9,632,404	+0.48(+1.54%)
Apr 05, 2013	31.29	31.56	30.89	31.47	9,307,995	-0.20(-0.62%)
Apr 04, 2013	31.09	31.76	31.09	31.67	14,187,421	+0.62(+2.01%)
Apr 03, 2013	31.23	31.35	30.74	31.04	11,232,152	-0.12(-0.39%)
Apr 02, 2013	30.81	31.26	30.81	31.17	6,858,895	+0.41(+1.33%)
Apr 01, 2013	30.99	31.08	30.60	30.76	13,625,894	-0.33(-1.05%)
Mar 28, 2013	31.20	31.43	31.05	31.08	11,245,355	-0.21(-0.68%)
Mar 27, 2013	31.12	31.44	31.08	31.30	4,225,901	-0.03(-0.10%)
Mar 26, 2013	31.47	31.51	31.08	31.33	6,888,411	+0.08(+0.26%)
Mar 25, 2013	31.24	31.77	31.17	31.25	12,814,949	+0.24(+0.77%)
Mar 22, 2013	31.09	31.11	30.78	31.01	9,324,080	+0.06(+0.19%)
Mar 21, 2013	31.31	31.55	30.85	30.95	12,378,012	-0.53(-1.69%)
Mar 20, 2013	31.53	31.76	31.43	31.49	7,126,895	+0.14(+0.44%)
Mar 19, 2013	31.77	31.97	31.12	31.35	11,386,499	-0.41(-1.29%)
Mar 18, 2013	31.53	31.96	31.44	31.76	8,928,742	-0.06(-0.18%)
Mar 15, 2013	31.99	32.21	31.76	31.81	11,852,353	-0.32(-0.99%)
Mar 14, 2013	32.28	32.42	32.05	32.13	8,947,189	-0.16(-0.51%)
Mar 13, 2013	32.13	32.40	31.97	32.30	6,567,452	+0.30(+0.92%)
Mar 12, 2013	32.45	32.53	31.87	32.00	8,984,597	-0.52(-1.59%)
Mar 11, 2013	32.08	32.53	32.08	32.52	7,696,320	+0.30(+0.92%)
Mar 08, 2013	31.89	32.29	31.80	32.22	8,172,400	+0.50(+1.58%)
Mar 07, 2013	31.83	31.88	31.35	31.72	7,573,061	-0.11(-0.33%)
Mar 06, 2013	31.76	32.15	31.71	31.83	8,021,973	+0.06(+0.18%)
Mar 05, 2013	31.59	31.82	31.40	31.77	9,568,663	+0.27(+0.86%)
Mar 04, 2013	31.25	31.51	31.08	31.50	10,401,768	+0.04(+0.13%)
Mar 01, 2013	31.08	31.57	30.99	31.46	13,511,328	+0.19(+0.60%)
Feb 28, 2013	30.98	31.53	30.89	31.27	17,011,338	+0.36(+1.17%)
Feb 27, 2013	29.90	30.99	29.89	30.91	21,374,490	+0.92(+3.06%)
Feb 26, 2013	29.63	30.51	29.44	29.99	22,999,540	+0.60(+2.04%)
Feb 25, 2013	31.21	31.46	29.39	29.39	24,852,428	-1.48(-4.80%)
Feb 22, 2013	31.13	31.25	30.79	30.88	10,702,461	+0.00(+0.00%)
Feb 21, 2013	30.99	31.28	30.52	30.88	16,420,011	-0.80(-2.51%)
Feb 20, 2013	32.30	32.48	31.67	31.67	10,300,070	-0.63(-1.95%)
Feb 19, 2013	32.18	32.56	31.88	32.30	9,938,732	+0.22(+0.69%)
Feb 15, 2013	32.30	32.58	31.77	32.08	12,172,675	-0.35(-1.09%)
Feb 14, 2013	32.56	32.69	32.30	32.44	9,787,894	-0.16(-0.50%)
Feb 13, 2013	32.68	32.77	32.36	32.60	6,981,159	-0.02(-0.05%)
Feb 12, 2013	32.19	32.71	32.11	32.62	9,389,335	+0.60(+1.87%)
Feb 11, 2013	32.07	32.14	31.91	32.02	6,160,527	+0.02(+0.08%)
Feb 08, 2013	31.78	32.13	31.73	31.99	7,214,591	+0.21(+0.67%)
Feb 07, 2013	31.58	31.89	31.40	31.78	11,825,884	+0.08(+0.26%)
Feb 06, 2013	31.33	31.71	31.13	31.70	10,552,757	+0.60(+1.92%)
Feb 04, 2013	31.39	31.81	31.08	31.10	10,413,776	-0.51(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.