Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	57.51	57.60	56.54	56.77	6,536,325	-0.61(-1.06%)
Aug 29, 2013	57.19	57.93	57.18	57.38	5,320,735	+0.18(+0.32%)
Aug 28, 2013	56.75	57.44	56.71	57.20	6,291,902	+0.25(+0.44%)
Aug 27, 2013	56.97	57.38	56.75	56.94	5,880,777	-0.68(-1.18%)
Aug 26, 2013	58.61	58.61	57.56	57.62	6,260,847	-1.02(-1.75%)
Aug 23, 2013	58.27	58.69	57.89	58.65	4,919,357	+0.47(+0.81%)
Aug 22, 2013	58.36	58.36	57.78	58.18	4,183,837	+0.17(+0.29%)
Aug 21, 2013	58.04	58.79	57.89	58.01	9,919,584	-0.29(-0.50%)
Aug 20, 2013	58.18	58.55	57.98	58.30	3,186,855	+0.24(+0.41%)
Aug 19, 2013	58.00	58.64	57.84	58.06	4,142,916	+0.16(+0.27%)
Aug 16, 2013	57.92	58.47	57.74	57.91	5,160,566	-0.05(-0.09%)
Aug 15, 2013	58.44	58.52	57.67	57.96	5,671,553	-1.05(-1.78%)
Aug 14, 2013	59.54	59.68	58.83	59.01	4,204,815	-0.31(-0.53%)
Aug 13, 2013	59.65	59.65	59.03	59.32	3,460,690	+0.24(+0.41%)
Aug 12, 2013	59.91	59.91	58.94	59.08	5,594,303	-0.68(-1.13%)
Aug 09, 2013	60.64	60.64	59.73	59.76	4,221,405	-0.74(-1.22%)
Aug 08, 2013	60.80	60.89	60.09	60.50	4,837,879	-0.04(-0.07%)
Aug 07, 2013	61.17	61.17	60.42	60.54	6,235,748	-0.72(-1.17%)
Aug 06, 2013	60.16	61.54	59.94	61.26	8,670,910	+1.08(+1.80%)
Aug 05, 2013	60.06	60.50	59.99	60.18	6,275,686	-0.29(-0.48%)
Aug 02, 2013	60.35	60.61	59.99	60.47	7,175,165	-0.08(-0.13%)
Aug 01, 2013	57.96	60.85	57.96	60.55	32,399,988	+3.35(+5.86%)
Jul 31, 2013	58.50	58.66	53.11	57.20	42,799,792	+0.86(+1.53%)
Jul 30, 2013	56.17	56.57	56.11	56.33	6,435,620	+0.41(+0.74%)
Jul 29, 2013	56.10	56.29	55.69	55.92	3,487,038	-0.11(-0.19%)
Jul 26, 2013	55.88	56.18	55.54	56.03	4,107,142	-0.08(-0.14%)
Jul 25, 2013	55.66	56.38	55.65	56.11	7,768,484	+0.75(+1.35%)
Jul 24, 2013	56.05	56.20	55.23	55.36	8,275,232	-0.66(-1.17%)
Jul 23, 2013	56.56	56.66	55.98	56.01	4,962,989	-0.43(-0.76%)
Jul 22, 2013	55.78	56.56	55.55	56.45	5,723,597	+0.87(+1.56%)
Jul 19, 2013	56.09	56.29	55.51	55.58	8,795,165	-0.34(-0.60%)
Jul 18, 2013	55.83	56.27	55.69	55.91	3,722,460	+0.47(+0.84%)
Jul 17, 2013	54.61	55.60	54.60	55.45	9,840,946	+0.20(+0.36%)
Jul 16, 2013	55.85	56.01	55.21	55.25	4,977,166	-0.57(-1.02%)
Jul 15, 2013	56.13	56.20	55.64	55.81	4,599,328	-0.28(-0.50%)
Jul 12, 2013	56.27	56.37	55.86	56.10	4,801,848	-0.20(-0.36%)
Jul 11, 2013	55.90	56.35	55.50	56.30	4,965,669	+0.95(+1.71%)
Jul 10, 2013	55.60	55.75	55.02	55.35	5,689,648	-0.25(-0.45%)
Jul 09, 2013	55.61	55.87	55.20	55.60	6,321,453	+0.40(+0.73%)
Jul 08, 2013	55.94	56.46	55.19	55.20	7,527,146	-0.54(-0.96%)
Jul 05, 2013	55.27	55.74	54.89	55.74	5,836,099	+0.89(+1.61%)
Jul 03, 2013	54.25	54.99	54.25	54.85	2,603,418	+0.29(+0.54%)
Jul 02, 2013	54.45	55.11	54.25	54.56	5,989,021	-0.01(-0.03%)
Jul 01, 2013	54.14	55.21	54.04	54.57	9,119,158	+0.81(+1.52%)
Jun 28, 2013	53.26	53.76	53.01	53.76	11,109,531	+0.36(+0.67%)
Jun 27, 2013	53.48	54.03	53.34	53.40	6,349,977	+0.06(+0.12%)
Jun 26, 2013	53.15	53.59	52.76	53.34	5,712,822	+0.51(+0.96%)
Jun 25, 2013	53.08	53.12	52.55	52.83	8,881,816	+0.19(+0.35%)
Jun 24, 2013	52.72	53.30	52.41	52.64	10,073,666	-1.00(-1.86%)
Jun 21, 2013	54.20	54.26	53.23	53.65	13,013,920	+0.05(+0.10%)
Jun 20, 2013	54.24	54.81	53.54	53.59	9,847,139	-1.28(-2.33%)
Jun 19, 2013	54.79	55.39	54.77	54.87	8,187,241	+0.18(+0.34%)
Jun 18, 2013	54.42	54.73	54.29	54.69	5,872,279	+0.58(+1.08%)
Jun 17, 2013	53.72	54.36	53.72	54.10	7,744,864	+0.66(+1.23%)
Jun 14, 2013	53.71	53.78	53.26	53.45	6,658,043	-0.24(-0.45%)
Jun 13, 2013	52.17	53.86	52.13	53.69	9,196,947	+1.47(+2.82%)
Jun 12, 2013	52.85	52.88	52.21	52.21	6,214,982	-0.23(-0.44%)
Jun 11, 2013	52.60	52.89	52.40	52.44	4,631,174	-0.50(-0.94%)
Jun 10, 2013	53.11	53.25	52.65	52.94	4,398,481	-0.04(-0.08%)
Jun 07, 2013	53.13	53.28	52.74	52.99	7,657,265	+0.12(+0.23%)
Jun 06, 2013	52.19	52.88	52.13	52.86	4,701,312	+0.50(+0.96%)
Jun 05, 2013	52.87	53.17	52.33	52.36	5,792,342	-0.81(-1.52%)
Jun 04, 2013	53.85	53.98	52.77	53.17	6,902,951	-0.72(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.