Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	62.10	62.90	61.67	62.53	1,051,829	-0.02(-0.03%)
Sep 27, 2013	62.39	62.71	62.13	62.54	1,261,670	-0.36(-0.58%)
Sep 26, 2013	62.75	63.03	62.05	62.91	964,939	+0.46(+0.74%)
Sep 25, 2013	62.90	63.02	61.91	62.45	1,350,009	-0.24(-0.38%)
Sep 24, 2013	62.93	63.53	62.47	62.69	1,165,666	-0.16(-0.25%)
Sep 23, 2013	62.63	63.18	62.25	62.85	947,567	+0.08(+0.13%)
Sep 20, 2013	63.31	63.76	62.76	62.77	1,519,541	-0.79(-1.25%)
Sep 19, 2013	63.50	63.78	63.18	63.56	1,461,576	+0.16(+0.25%)
Sep 18, 2013	61.90	63.73	61.90	63.40	1,083,942	+0.84(+1.34%)
Sep 17, 2013	61.54	62.88	61.09	62.56	1,106,240	+1.18(+1.93%)
Sep 16, 2013	60.87	61.73	60.64	61.38	868,119	+1.46(+2.43%)
Sep 13, 2013	59.97	60.21	59.45	59.92	713,562	-0.10(-0.16%)
Sep 12, 2013	60.33	60.43	59.88	60.02	1,063,915	-0.20(-0.34%)
Sep 11, 2013	59.57	60.37	59.45	60.22	1,198,105	+0.48(+0.80%)
Sep 10, 2013	59.06	59.81	58.93	59.74	987,023	+1.09(+1.86%)
Sep 09, 2013	58.85	59.09	57.83	58.65	1,247,997	+0.17(+0.29%)
Sep 06, 2013	57.10	58.83	56.54	58.48	1,683,750	+1.92(+3.40%)
Sep 05, 2013	56.90	57.31	56.49	56.56	1,060,359	-0.44(-0.76%)
Sep 04, 2013	56.87	57.35	56.38	57.00	1,053,784	+0.04(+0.06%)
Sep 03, 2013	57.81	58.39	56.64	56.96	1,340,264	+0.45(+0.80%)
Aug 30, 2013	57.01	57.02	55.97	56.51	1,224,679	-0.44(-0.78%)
Aug 29, 2013	56.38	57.48	56.38	56.95	635,218	+0.30(+0.53%)
Aug 28, 2013	56.36	57.07	56.23	56.65	785,070	+0.26(+0.46%)
Aug 27, 2013	56.79	57.25	56.35	56.39	946,348	-1.18(-2.05%)
Aug 26, 2013	57.97	58.31	57.50	57.57	1,000,685	-0.37(-0.64%)
Aug 23, 2013	58.16	58.64	57.58	57.95	1,057,679	-0.01(-0.02%)
Aug 22, 2013	56.42	58.40	56.32	57.96	910,190	+1.79(+3.18%)
Aug 21, 2013	57.17	57.23	56.09	56.17	1,177,058	-1.24(-2.15%)
Aug 20, 2013	56.97	57.69	56.80	57.41	782,236	+0.52(+0.91%)
Aug 19, 2013	57.16	57.97	56.86	56.89	1,343,461	-0.40(-0.70%)
Aug 16, 2013	57.36	58.06	56.78	57.29	1,296,214	+0.30(+0.53%)
Aug 15, 2013	57.34	57.50	56.41	56.99	2,061,568	-1.02(-1.76%)
Aug 14, 2013	61.14	61.32	57.96	58.01	2,889,765	-3.10(-5.07%)
Aug 13, 2013	61.40	61.73	60.95	61.11	979,548	+0.00(+0.00%)
Aug 12, 2013	61.21	61.82	61.04	61.11	516,177	-0.51(-0.83%)
Aug 09, 2013	61.39	61.99	61.23	61.62	988,116	+0.23(+0.38%)
Aug 08, 2013	62.77	62.77	60.92	61.39	1,619,816	-0.32(-0.52%)
Aug 07, 2013	62.54	62.56	61.37	61.71	2,104,147	-1.13(-1.80%)
Aug 06, 2013	61.25	63.10	61.19	62.84	2,197,780	+1.53(+2.50%)
Aug 05, 2013	61.16	61.33	60.57	61.31	892,750	+0.01(+0.01%)
Aug 02, 2013	60.66	61.39	60.24	61.30	1,045,955	+0.27(+0.45%)
Aug 01, 2013	60.49	61.36	60.37	61.03	1,372,208	+1.01(+1.68%)
Jul 31, 2013	59.01	60.27	58.97	60.02	2,037,712	+1.08(+1.83%)
Jul 30, 2013	57.70	59.14	57.48	58.94	1,974,226	+1.62(+2.83%)
Jul 29, 2013	56.73	57.45	56.73	57.31	872,382	+0.31(+0.54%)
Jul 26, 2013	56.87	57.05	56.33	57.01	1,760,513	-0.17(-0.29%)
Jul 25, 2013	57.01	57.44	56.48	57.17	1,705,151	-0.11(-0.19%)
Jul 24, 2013	56.70	59.38	56.63	57.28	3,608,444	+2.10(+3.80%)
Jul 23, 2013	54.84	56.00	54.76	55.18	1,743,993	+0.37(+0.68%)
Jul 22, 2013	54.58	55.07	54.69	54.81	867,555	+0.12(+0.21%)
Jul 19, 2013	54.68	54.76	54.16	54.69	866,738	+0.01(+0.02%)
Jul 18, 2013	53.91	54.79	53.85	54.68	1,112,429	+0.92(+1.71%)
Jul 17, 2013	53.77	54.47	53.34	53.76	1,355,942	+0.34(+0.63%)
Jul 16, 2013	53.84	54.06	53.02	53.43	1,208,541	-0.42(-0.77%)
Jul 15, 2013	54.11	54.20	53.48	53.84	1,662,108	-0.21(-0.39%)
Jul 12, 2013	54.49	54.62	53.83	54.06	1,645,027	-0.27(-0.49%)
Jul 11, 2013	54.24	55.13	53.95	54.32	2,379,840	+1.16(+2.18%)
Jul 10, 2013	54.51	54.84	52.90	53.16	2,366,067	-1.44(-2.64%)
Jul 09, 2013	54.87	54.79	54.39	54.61	1,898,712	+0.35(+0.65%)
Jul 08, 2013	54.09	55.04	54.07	54.25	1,382,859	+0.46(+0.86%)
Jul 05, 2013	53.57	53.84	53.00	53.79	1,064,218	+0.62(+1.17%)
Jul 03, 2013	53.24	53.60	52.86	53.17	741,688	-0.36(-0.68%)
Jul 02, 2013	54.04	54.84	53.39	53.53	1,195,308	-0.75(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.