Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.69	15.87	15.87	15.87	333,811	+0.07(+0.45%)
Dec 30, 2013	15.74	15.87	15.66	15.80	346,384	+0.06(+0.40%)
Dec 27, 2013	15.72	15.75	15.54	15.74	359,202	-0.02(-0.11%)
Dec 26, 2013	15.88	15.98	15.65	15.75	267,150	-0.11(-0.67%)
Dec 24, 2013	15.84	15.93	15.69	15.86	98,532	+0.04(+0.22%)
Dec 23, 2013	15.66	15.87	15.64	15.82	431,656	+0.18(+1.14%)
Dec 20, 2013	15.38	15.82	15.38	15.65	634,943	+0.33(+2.15%)
Dec 19, 2013	15.37	15.41	15.17	15.32	434,597	-0.12(-0.81%)
Dec 18, 2013	15.39	15.49	15.09	15.44	596,570	+0.12(+0.81%)
Dec 17, 2013	15.42	15.46	15.15	15.32	899,893	-0.37(-2.38%)
Dec 16, 2013	15.50	15.71	15.46	15.69	807,483	+0.12(+0.74%)
Dec 13, 2013	15.51	15.62	15.33	15.58	722,842	+0.13(+0.86%)
Dec 12, 2013	15.48	15.58	15.41	15.44	524,431	-0.11(-0.69%)
Dec 11, 2013	15.53	15.67	15.42	15.55	837,980	-0.03(-0.17%)
Dec 10, 2013	15.26	15.63	15.22	15.58	1,053,602	+0.12(+0.81%)
Dec 09, 2013	15.45	15.51	15.29	15.45	2,231,163	+0.00(+0.00%)
Dec 06, 2013	15.55	15.67	15.32	15.45	0	-0.01(-0.06%)
Dec 05, 2013	15.54	15.54	15.36	15.46	0	-0.12(-0.74%)
Dec 04, 2013	15.50	15.66	15.44	15.58	0	-0.03(-0.17%)
Dec 03, 2013	15.61	15.72	15.49	15.60	0	-0.12(-0.74%)
Dec 02, 2013	15.93	15.98	15.68	15.72	0	-0.28(-1.73%)
Nov 29, 2013	15.93	16.02	15.90	15.99	0	+0.07(+0.45%)
Nov 27, 2013	15.76	16.02	15.66	15.92	0	+0.12(+0.73%)
Nov 26, 2013	15.66	15.86	15.58	15.81	0	+0.13(+0.85%)
Nov 25, 2013	15.74	15.87	15.58	15.67	0	-0.09(-0.56%)
Nov 22, 2013	15.91	15.95	15.74	15.76	0	-0.08(-0.51%)
Nov 21, 2013	15.88	15.99	15.81	15.84	0	-0.04(-0.28%)
Nov 20, 2013	15.80	16.02	15.75	15.89	0	+0.11(+0.68%)
Nov 19, 2013	15.73	15.94	15.67	15.78	0	+0.04(+0.23%)
Nov 18, 2013	16.05	16.08	15.67	15.74	0	-0.29(-1.83%)
Nov 15, 2013	15.66	16.09	15.66	16.04	0	+0.45(+2.91%)
Nov 14, 2013	15.58	15.73	15.55	15.58	0	+0.02(+0.11%)
Nov 12, 2013	15.48	15.71	15.13	15.57	0	-0.26(-1.63%)
Nov 11, 2013	15.90	16.00	15.74	15.82	0	-0.14(-0.89%)
Nov 08, 2013	15.65	15.99	15.61	15.97	0	+0.29(+1.87%)
Nov 07, 2013	15.80	16.13	15.65	15.67	0	-0.14(-0.90%)
Nov 06, 2013	16.10	16.23	15.76	15.82	0	-0.29(-1.82%)
Nov 05, 2013	16.14	16.25	15.91	16.11	0	-0.03(-0.17%)
Nov 04, 2013	16.16	16.23	16.09	16.14	0	+0.02(+0.11%)
Nov 01, 2013	15.90	16.16	15.84	16.12	0	+0.16(+0.98%)
Oct 31, 2013	15.85	16.14	15.78	15.96	2,034,017	+0.16(+1.04%)
Oct 30, 2013	15.98	16.02	15.77	15.80	0	-0.11(-0.67%)
Oct 29, 2013	15.74	15.96	15.73	15.90	0	+0.17(+1.07%)
Oct 28, 2013	15.62	15.78	15.50	15.74	0	+0.11(+0.68%)
Oct 25, 2013	15.78	15.79	15.58	15.63	0	-0.14(-0.90%)
Oct 24, 2013	15.65	15.84	15.58	15.77	0	+0.20(+1.32%)
Oct 23, 2013	15.53	15.70	15.39	15.57	0	+0.04(+0.23%)
Oct 22, 2013	15.45	15.60	15.38	15.53	0	+0.13(+0.87%)
Oct 21, 2013	15.45	15.53	15.34	15.40	0	-0.02(-0.12%)
Oct 18, 2013	15.45	15.48	15.34	15.42	2,263,198	+0.05(+0.35%)
Oct 17, 2013	15.30	15.38	15.22	15.36	0	+0.00(+0.00%)
Oct 16, 2013	15.31	15.39	15.20	15.36	0	+0.09(+0.58%)
Oct 15, 2013	15.17	15.29	15.08	15.27	0	+0.09(+0.59%)
Oct 14, 2013	14.92	15.26	14.91	15.18	0	+0.12(+0.83%)
Oct 11, 2013	14.77	15.18	14.77	15.06	0	+0.24(+1.65%)
Oct 10, 2013	14.59	14.84	14.59	14.81	0	+0.27(+1.87%)
Oct 09, 2013	14.43	14.59	14.39	14.54	0	+0.10(+0.68%)
Oct 08, 2013	14.43	14.55	14.39	14.45	0	-0.04(-0.25%)
Oct 07, 2013	14.37	14.56	14.34	14.48	0	+0.00(+0.00%)
Oct 04, 2013	14.45	14.59	14.42	14.48	0	+0.00(+0.00%)
Oct 03, 2013	14.69	14.77	14.43	14.48	0	-0.20(-1.33%)
Oct 02, 2013	14.39	14.75	14.26	14.68	0	+0.18(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.