Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.93	54.36	53.63	53.93	37,472	+0.16(+0.30%)
Nov 27, 2013	54.22	54.27	53.46	53.78	39,703	-0.52(-0.95%)
Nov 26, 2013	54.12	54.39	53.81	54.29	385,960	+0.11(+0.20%)
Nov 25, 2013	55.34	55.34	54.07	54.18	177,624	-1.30(-2.34%)
Nov 22, 2013	55.51	55.51	55.00	55.48	53,446	+0.12(+0.21%)
Nov 21, 2013	55.08	55.38	54.93	55.36	67,573	+0.38(+0.70%)
Nov 20, 2013	55.15	55.40	54.86	54.98	109,260	-0.12(-0.21%)
Nov 19, 2013	55.51	55.55	55.00	55.10	207,702	-0.44(-0.80%)
Nov 18, 2013	56.77	56.77	55.41	55.54	40,941	-1.10(-1.93%)
Nov 15, 2013	56.70	56.85	56.44	56.64	34,567	+0.07(+0.12%)
Nov 14, 2013	56.30	56.57	56.14	56.57	33,645	+0.90(+1.62%)
Nov 12, 2013	56.37	56.74	55.40	55.67	314,571	-0.90(-1.60%)
Nov 11, 2013	58.32	58.32	56.24	56.57	39,053	+0.35(+0.62%)
Nov 08, 2013	55.01	56.22	54.93	56.22	261,003	+1.37(+2.50%)
Nov 07, 2013	55.82	55.82	54.75	54.85	38,051	-0.72(-1.29%)
Nov 06, 2013	55.39	55.94	55.16	55.56	108,290	+0.46(+0.83%)
Nov 05, 2013	55.32	55.35	54.87	55.10	1,016,625	-0.43(-0.78%)
Nov 04, 2013	55.15	55.54	54.95	55.54	84,084	+0.60(+1.10%)
Nov 01, 2013	55.33	55.40	54.46	54.94	113,690	-0.39(-0.71%)
Oct 31, 2013	55.53	55.78	55.21	55.33	47,520	-0.16(-0.29%)
Oct 30, 2013	55.86	56.08	55.21	55.49	85,751	-0.25(-0.45%)
Oct 29, 2013	55.36	55.74	55.36	55.74	151,304	+0.53(+0.95%)
Oct 28, 2013	55.02	55.34	54.88	55.21	117,090	+0.20(+0.36%)
Oct 25, 2013	54.78	55.10	54.71	55.01	43,042	+0.42(+0.77%)
Oct 24, 2013	54.76	54.76	54.20	54.59	87,680	-0.21(-0.38%)
Oct 23, 2013	55.56	55.56	54.57	54.80	67,843	-1.22(-2.18%)
Oct 22, 2013	55.84	56.41	55.81	56.02	223,847	+0.48(+0.86%)
Oct 21, 2013	55.86	56.19	55.41	55.55	55,652	-0.42(-0.75%)
Oct 18, 2013	55.84	56.10	55.58	55.97	114,950	+1.18(+2.15%)
Oct 17, 2013	54.62	54.86	54.52	54.79	51,516	+0.12(+0.21%)
Oct 16, 2013	54.32	54.70	54.29	54.67	50,778	+0.64(+1.19%)
Oct 15, 2013	54.27	54.27	53.82	54.03	73,197	-0.38(-0.69%)
Oct 14, 2013	53.35	54.44	53.35	54.40	217,469	+0.59(+1.09%)
Oct 11, 2013	53.06	53.93	53.06	53.82	34,178	+0.50(+0.94%)
Oct 10, 2013	52.75	53.41	52.71	53.32	184,481	+1.25(+2.40%)
Oct 09, 2013	52.70	52.70	51.83	52.07	19,386	-0.50(-0.95%)
Oct 08, 2013	53.37	53.37	52.51	52.56	35,822	-0.56(-1.05%)
Oct 07, 2013	53.18	53.47	52.97	53.12	125,367	-0.48(-0.89%)
Oct 04, 2013	53.14	53.86	52.86	53.60	128,488	+0.56(+1.06%)
Oct 03, 2013	53.27	53.27	52.74	53.04	30,197	-0.33(-0.63%)
Oct 02, 2013	52.82	53.38	52.64	53.37	37,214	+0.31(+0.58%)
Oct 01, 2013	52.39	53.21	52.39	53.06	172,141	+0.45(+0.86%)
Sep 27, 2013	52.64	52.70	52.32	52.61	29,024	-0.13(-0.25%)
Sep 26, 2013	52.97	53.05	52.65	52.75	23,995	-0.06(-0.11%)
Sep 25, 2013	52.69	53.13	52.69	52.80	23,854	+0.36(+0.69%)
Sep 24, 2013	52.34	52.79	51.94	52.45	24,116	+0.14(+0.27%)
Sep 23, 2013	52.95	52.95	52.28	52.31	76,049	-0.48(-0.90%)
Sep 20, 2013	53.47	53.47	52.69	52.78	24,871	-0.61(-1.14%)
Sep 19, 2013	53.63	53.67	53.26	53.39	60,440	-0.08(-0.16%)
Sep 18, 2013	52.94	53.70	52.61	53.47	20,990	+0.49(+0.93%)
Sep 17, 2013	52.64	53.18	52.58	52.98	183,178	+0.27(+0.51%)
Sep 16, 2013	52.82	52.95	52.58	52.72	124,993	+0.30(+0.57%)
Sep 13, 2013	52.36	52.46	52.20	52.41	45,768	-0.05(-0.10%)
Sep 12, 2013	52.77	52.77	52.26	52.46	19,293	-0.48(-0.90%)
Sep 11, 2013	52.77	53.03	52.45	52.94	59,814	+0.08(+0.14%)
Sep 10, 2013	52.64	52.87	52.41	52.87	49,389	+0.23(+0.44%)
Sep 09, 2013	51.98	52.75	51.94	52.63	291,137	+0.84(+1.63%)
Sep 06, 2013	51.90	52.16	51.25	51.79	29,348	+0.21(+0.40%)
Sep 05, 2013	50.98	51.81	50.98	51.58	30,531	+0.83(+1.63%)
Sep 04, 2013	50.15	50.95	50.15	50.75	28,639	+0.53(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.