Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	59.89	60.66	59.81	60.56	3,944,913	+0.68(+1.13%)
Jan 30, 2013	59.92	60.11	59.50	59.88	2,238,912	-0.18(-0.30%)
Jan 29, 2013	59.74	60.21	59.65	60.06	1,888,207	+0.36(+0.59%)
Jan 28, 2013	60.36	60.55	59.69	59.70	2,206,997	-0.77(-1.28%)
Jan 25, 2013	60.40	60.63	60.07	60.48	1,983,442	+0.20(+0.33%)
Jan 24, 2013	60.04	60.58	59.91	60.28	2,003,708	+0.35(+0.58%)
Jan 23, 2013	60.25	60.28	59.55	59.93	3,233,579	-0.24(-0.40%)
Jan 22, 2013	61.36	61.75	60.02	60.17	6,358,152	+1.27(+2.15%)
Jan 18, 2013	58.73	59.18	58.62	58.90	3,461,709	+0.32(+0.54%)
Jan 17, 2013	58.37	58.76	58.11	58.59	1,974,725	+0.27(+0.46%)
Jan 16, 2013	58.26	58.60	57.98	58.32	1,604,201	-0.01(-0.01%)
Jan 15, 2013	57.65	58.44	57.51	58.32	2,335,881	+0.47(+0.81%)
Jan 14, 2013	57.79	58.00	57.57	57.85	1,099,360	+0.08(+0.13%)
Jan 11, 2013	57.42	57.79	57.34	57.78	1,642,019	+0.31(+0.54%)
Jan 10, 2013	57.36	57.48	57.12	57.47	3,058,898	+0.39(+0.69%)
Jan 09, 2013	56.67	57.22	56.59	57.07	2,094,958	+0.58(+1.02%)
Jan 08, 2013	56.33	56.65	56.23	56.49	1,855,807	+0.10(+0.18%)
Jan 07, 2013	56.86	57.03	56.04	56.39	2,860,653	-0.77(-1.35%)
Jan 04, 2013	56.73	57.27	56.63	57.17	2,608,590	+0.49(+0.87%)
Jan 03, 2013	56.19	56.81	55.98	56.67	2,752,731	+0.43(+0.77%)
Jan 02, 2013	56.18	56.27	55.96	56.24	3,739,538	+0.80(+1.45%)
Dec 31, 2012	54.81	55.45	54.60	55.44	2,659,328	+0.45(+0.81%)
Dec 28, 2012	54.99	55.45	54.90	54.99	2,020,418	-0.45(-0.81%)
Dec 27, 2012	55.78	55.91	54.89	55.44	2,594,688	-0.35(-0.62%)
Dec 26, 2012	55.94	56.12	55.70	55.78	2,112,861	-0.07(-0.12%)
Dec 24, 2012	56.05	56.15	55.83	55.85	1,069,873	-0.36(-0.63%)
Dec 21, 2012	56.71	56.79	56.14	56.21	5,879,945	-0.77(-1.35%)
Dec 20, 2012	56.68	57.08	56.50	56.98	3,150,082	+0.30(+0.53%)
Dec 19, 2012	57.49	57.51	56.66	56.68	4,718,333	-0.69(-1.21%)
Dec 18, 2012	57.31	57.50	57.06	57.37	3,593,709	+0.11(+0.19%)
Dec 17, 2012	56.93	57.51	56.82	57.27	3,517,695	+0.63(+1.12%)
Dec 14, 2012	56.61	56.83	56.38	56.63	2,679,238	+0.11(+0.19%)
Dec 13, 2012	56.69	57.09	56.49	56.52	2,529,476	-0.06(-0.11%)
Dec 12, 2012	56.84	57.24	56.55	56.59	3,284,934	-0.09(-0.16%)
Dec 11, 2012	56.76	56.91	56.51	56.68	2,597,890	+0.07(+0.12%)
Dec 10, 2012	56.59	56.90	56.49	56.61	3,259,309	-0.04(-0.07%)
Dec 07, 2012	56.74	57.02	56.46	56.65	2,984,375	+0.19(+0.33%)
Dec 06, 2012	56.93	56.93	56.26	56.46	3,221,786	-0.30(-0.53%)
Dec 05, 2012	55.40	57.04	55.08	56.76	7,657,466	+2.66(+4.92%)
Dec 04, 2012	54.52	54.70	54.09	54.10	2,357,476	-0.22(-0.41%)
Nov 30, 2012	54.78	54.78	54.14	54.32	3,625,857	-0.28(-0.51%)
Nov 29, 2012	54.54	54.96	54.38	54.60	1,953,625	+0.17(+0.31%)
Nov 28, 2012	54.16	54.46	53.54	54.43	2,919,687	+0.10(+0.18%)
Nov 27, 2012	54.26	54.71	54.09	54.33	2,445,544	-0.02(-0.04%)
Nov 26, 2012	54.32	54.65	54.05	54.36	2,302,564	-0.31(-0.58%)
Nov 23, 2012	53.90	54.69	53.83	54.67	1,116,543	+0.81(+1.50%)
Nov 21, 2012	53.37	53.87	53.07	53.86	2,055,888	+0.44(+0.83%)
Nov 20, 2012	53.39	53.52	53.00	53.42	2,259,208	+0.08(+0.14%)
Nov 19, 2012	53.08	53.37	52.80	53.34	3,947,929	+0.68(+1.30%)
Nov 16, 2012	52.48	52.73	51.99	52.66	4,167,856	+0.25(+0.48%)
Nov 15, 2012	52.41	52.61	52.12	52.41	3,018,752	+0.19(+0.37%)
Nov 14, 2012	52.48	52.96	52.08	52.22	3,071,112	-0.12(-0.23%)
Nov 13, 2012	52.15	52.90	52.08	52.34	2,949,326	-0.15(-0.29%)
Nov 12, 2012	53.19	53.20	52.05	52.49	2,571,774	-0.42(-0.80%)
Nov 09, 2012	52.45	53.19	52.02	52.91	3,581,466	-0.02(-0.03%)
Nov 08, 2012	52.71	53.37	52.64	52.93	3,962,364	+0.22(+0.42%)
Nov 07, 2012	53.53	53.53	52.50	52.71	4,344,515	-1.12(-2.08%)
Nov 06, 2012	53.30	54.07	53.01	53.83	3,225,874	+0.81(+1.53%)
Nov 05, 2012	52.97	53.34	52.59	53.01	3,518,817	-0.39(-0.73%)
Nov 02, 2012	53.99	54.04	52.72	53.40	6,722,039	-0.47(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.