Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.48	29.47	29.47	29.47	897,321	+0.11(+0.39%)
Dec 30, 2013	29.30	29.42	29.24	29.35	830,060	+0.06(+0.22%)
Dec 27, 2013	29.41	29.42	29.19	29.29	1,103,849	+0.38(+1.31%)
Dec 26, 2013	28.80	28.94	28.77	28.91	746,819	+0.12(+0.42%)
Dec 24, 2013	28.75	28.80	28.71	28.79	495,138	+0.23(+0.80%)
Dec 23, 2013	28.57	28.67	28.51	28.56	1,962,054	+0.01(+0.05%)
Dec 20, 2013	28.39	28.55	28.39	28.55	2,532,203	+0.21(+0.73%)
Dec 19, 2013	28.18	28.36	28.12	28.34	1,943,674	+0.06(+0.23%)
Dec 18, 2013	27.94	28.27	27.74	28.27	2,427,404	+0.31(+1.13%)
Dec 17, 2013	27.97	28.08	27.87	27.96	1,920,304	-0.21(-0.76%)
Dec 16, 2013	28.12	28.27	28.12	28.17	1,246,399	+0.19(+0.66%)
Dec 13, 2013	27.96	28.02	27.87	27.99	1,248,831	-0.05(-0.18%)
Dec 12, 2013	28.14	28.19	27.97	28.04	1,483,377	-0.47(-1.66%)
Dec 11, 2013	28.66	28.73	28.47	28.51	1,667,783	-0.45(-1.56%)
Dec 10, 2013	29.07	29.10	28.90	28.96	1,267,115	-0.19(-0.66%)
Dec 09, 2013	28.99	29.18	28.97	29.15	1,058,344	+0.07(+0.25%)
Dec 06, 2013	28.82	29.08	28.81	29.08	953,322	+0.57(+2.01%)
Dec 05, 2013	28.57	28.65	28.44	28.51	1,253,888	+0.02(+0.08%)
Dec 04, 2013	28.39	28.53	28.26	28.49	1,328,777	-0.09(-0.30%)
Dec 03, 2013	28.41	28.62	28.41	28.57	1,598,716	-0.04(-0.15%)
Dec 02, 2013	28.60	28.73	28.49	28.62	2,156,000	-0.35(-1.21%)
Nov 29, 2013	29.02	29.08	28.95	28.97	676,193	+0.20(+0.70%)
Nov 27, 2013	28.82	29.07	28.70	28.77	1,163,208	+0.09(+0.30%)
Nov 26, 2013	28.75	28.81	28.62	28.68	1,353,447	-0.24(-0.82%)
Nov 25, 2013	28.97	29.05	28.91	28.92	937,235	+0.25(+0.87%)
Nov 22, 2013	28.60	28.70	28.57	28.67	1,066,249	-0.07(-0.25%)
Nov 21, 2013	28.66	28.74	28.61	28.74	1,257,911	-0.04(-0.12%)
Nov 20, 2013	29.10	29.10	28.67	28.77	1,287,757	+0.01(+0.03%)
Nov 19, 2013	28.80	28.86	28.74	28.77	1,320,496	+0.04(+0.15%)
Nov 18, 2013	28.86	28.86	28.70	28.72	997,913	+0.13(+0.45%)
Nov 15, 2013	28.48	28.60	28.44	28.60	1,610,316	+0.09(+0.33%)
Nov 14, 2013	28.47	28.52	28.39	28.50	2,442,158	+0.02(+0.08%)
Nov 13, 2013	28.18	28.50	28.18	28.48	1,531,828	+0.04(+0.15%)
Nov 12, 2013	28.50	28.52	28.33	28.44	1,523,647	-0.03(-0.10%)
Nov 11, 2013	28.42	28.50	28.39	28.47	1,512,505	+0.11(+0.38%)
Nov 08, 2013	28.34	28.39	28.24	28.36	2,076,894	-0.02(-0.08%)
Nov 07, 2013	28.62	28.65	28.31	28.38	3,955,638	-0.26(-0.92%)
Nov 06, 2013	28.68	28.81	28.57	28.65	3,477,262	-0.25(-0.87%)
Nov 05, 2013	28.71	28.94	28.65	28.90	1,707,718	+0.07(+0.25%)
Nov 04, 2013	28.70	28.83	28.62	28.83	1,216,660	+0.38(+1.32%)
Nov 01, 2013	28.39	28.47	28.29	28.45	2,069,518	-0.32(-1.11%)
Oct 31, 2013	28.80	28.90	28.66	28.77	2,957,188	+0.04(+0.12%)
Oct 30, 2013	28.98	28.99	28.65	28.73	3,647,526	-0.37(-1.27%)
Oct 29, 2013	28.99	29.12	28.97	29.10	2,222,581	+0.10(+0.34%)
Oct 28, 2013	28.66	29.05	28.66	29.00	2,292,997	+0.40(+1.39%)
Oct 25, 2013	28.49	28.65	28.44	28.61	4,045,375	-0.23(-0.81%)
Oct 24, 2013	28.88	28.90	28.72	28.84	3,221,682	+0.21(+0.72%)
Oct 23, 2013	28.73	28.76	28.56	28.64	2,143,999	-0.07(-0.25%)
Oct 22, 2013	28.60	28.81	28.56	28.71	1,596,695	+0.41(+1.45%)
Oct 21, 2013	28.23	28.34	28.16	28.29	1,218,279	-0.04(-0.12%)
Oct 18, 2013	28.39	28.42	28.27	28.33	1,486,069	+0.10(+0.35%)
Oct 17, 2013	27.93	28.26	27.90	28.23	1,551,825	+0.94(+3.43%)
Oct 16, 2013	27.16	27.31	27.09	27.30	2,777,434	+0.05(+0.18%)
Oct 15, 2013	27.29	27.37	27.22	27.25	1,879,249	+0.04(+0.13%)
Oct 14, 2013	27.13	27.24	27.07	27.21	1,690,243	+0.13(+0.47%)
Oct 11, 2013	26.93	27.10	26.91	27.08	1,649,688	+0.20(+0.74%)
Oct 10, 2013	26.51	26.88	26.51	26.88	2,298,210	+0.18(+0.69%)
Oct 09, 2013	26.56	26.77	26.52	26.70	2,006,674	-0.13(-0.48%)
Oct 08, 2013	26.88	26.96	26.80	26.83	2,412,201	-0.22(-0.81%)
Oct 07, 2013	26.93	27.17	26.92	27.05	1,051,128	+0.02(+0.08%)
Oct 04, 2013	26.98	27.08	26.95	27.03	1,997,491	-0.15(-0.55%)
Oct 03, 2013	27.06	27.25	27.05	27.17	3,279,172	+0.28(+1.03%)
Oct 02, 2013	26.74	26.90	26.68	26.90	2,742,909	-0.27(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.