Citigroup (NY: C )

62.78 +0.03 (+0.06%)
Streaming Delayed Price Updated: 10:03 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 36.89 37.16 36.60 36.74 22,971,158 -0.13(-0.34%)
Apr 29, 2013 37.16 37.24 36.78 36.86 18,067,922 -0.08(-0.21%)
Apr 26, 2013 36.85 37.09 36.71 36.94 19,037,498 -0.15(-0.40%)
Apr 25, 2013 37.16 37.54 36.93 37.09 32,557,530 -0.01(-0.02%)
Apr 24, 2013 36.54 37.34 36.53 37.10 29,905,444 +0.52(+1.42%)
Apr 23, 2013 35.77 36.69 35.55 36.58 36,608,556 +1.03(+2.90%)
Apr 22, 2013 35.56 35.64 35.05 35.55 25,278,990 +0.09(+0.27%)
Apr 19, 2013 35.78 35.83 35.36 35.46 29,984,696 -0.05(-0.13%)
Apr 18, 2013 36.02 36.02 35.33 35.50 37,945,956 -0.51(-1.42%)
Apr 17, 2013 36.34 36.38 35.49 36.01 46,011,588 -0.72(-1.97%)
Apr 16, 2013 36.12 36.83 36.09 36.74 51,059,408 +1.41(+3.99%)
Apr 15, 2013 36.30 36.45 35.30 35.33 72,077,656 +0.07(+0.20%)
Apr 12, 2013 35.01 35.28 34.69 35.26 31,385,600 -0.07(-0.20%)
Apr 11, 2013 35.51 35.86 35.16 35.33 36,052,056 -0.15(-0.42%)
Apr 10, 2013 34.83 35.63 34.79 35.48 35,986,412 +0.92(+2.67%)
Apr 09, 2013 34.40 34.86 34.39 34.56 34,029,144 +0.26(+0.76%)
Apr 08, 2013 33.87 34.34 33.49 34.30 29,826,580 +0.43(+1.28%)
Apr 05, 2013 32.87 33.98 32.75 33.86 41,363,452 +0.19(+0.56%)
Apr 04, 2013 33.49 33.84 33.19 33.68 48,931,128 +0.21(+0.64%)
Apr 03, 2013 34.62 34.72 33.23 33.46 60,909,700 -1.27(-3.65%)
Apr 02, 2013 34.63 35.02 34.55 34.73 31,934,176 +0.25(+0.73%)
Apr 01, 2013 34.90 35.20 34.38 34.48 24,925,950 -0.35(-1.02%)
Mar 28, 2013 35.00 35.23 34.68 34.83 32,213,522 -0.17(-0.49%)
Mar 27, 2013 34.98 35.15 34.77 35.01 33,399,652 -0.29(-0.83%)
Mar 26, 2013 35.19 35.50 34.93 35.30 31,675,958 +0.27(+0.76%)
Mar 25, 2013 36.03 36.08 34.90 35.03 41,652,424 -0.58(-1.64%)
Mar 22, 2013 35.85 35.86 35.39 35.61 33,591,776 +0.00(+0.00%)
Mar 21, 2013 36.15 36.57 35.60 35.61 42,045,760 -0.68(-1.87%)
Mar 20, 2013 36.33 36.58 36.20 36.29 31,111,820 +0.24(+0.66%)
Mar 19, 2013 36.61 36.97 35.75 36.05 56,410,248 -0.35(-0.97%)
Mar 18, 2013 36.25 36.66 36.15 36.41 48,928,936 -0.80(-2.16%)
Mar 15, 2013 37.42 37.45 36.94 37.21 62,053,056 -0.16(-0.42%)
Mar 14, 2013 37.05 37.53 37.05 37.37 33,001,668 +0.39(+1.04%)
Mar 13, 2013 36.91 37.01 36.48 36.98 35,122,432 +0.02(+0.04%)
Mar 12, 2013 37.27 37.36 36.53 36.97 44,551,948 -0.51(-1.37%)
Mar 11, 2013 36.86 37.73 36.53 37.48 65,762,188 +0.72(+1.97%)
Mar 08, 2013 36.20 36.77 35.72 36.75 80,939,248 +1.32(+3.73%)
Mar 07, 2013 35.09 35.53 35.00 35.43 50,922,636 +0.33(+0.94%)
Mar 06, 2013 34.62 35.23 34.57 35.10 45,680,764 +0.77(+2.25%)
Mar 05, 2013 34.18 34.67 33.94 34.33 54,878,040 +0.52(+1.54%)
Mar 04, 2013 33.06 33.81 33.05 33.81 34,549,236 +0.65(+1.97%)
Mar 01, 2013 32.72 33.48 32.30 33.16 37,919,056 +0.11(+0.33%)
Feb 28, 2013 32.91 33.61 32.87 33.05 36,714,104 -0.15(-0.45%)
Feb 27, 2013 32.52 33.34 32.30 33.20 37,076,820 +0.69(+2.11%)
Feb 26, 2013 32.60 32.74 31.72 32.51 58,698,168 -1.18(-3.51%)
Feb 22, 2013 33.70 33.83 33.39 33.69 30,175,354 +0.35(+1.04%)
Feb 21, 2013 33.69 33.70 32.98 33.34 47,755,032 -0.69(-2.01%)
Feb 20, 2013 35.02 35.02 33.95 34.03 33,609,420 -1.01(-2.88%)
Feb 19, 2013 34.64 35.20 34.60 35.04 30,094,488 +0.52(+1.51%)
Feb 15, 2013 35.02 35.05 34.35 34.52 29,535,508 -0.38(-1.08%)
Feb 14, 2013 34.51 34.97 34.45 34.90 25,422,976 +0.25(+0.73%)
Feb 13, 2013 35.01 35.18 34.46 34.64 33,863,992 -0.28(-0.79%)
Feb 12, 2013 34.05 35.04 33.86 34.92 49,622,964 +0.94(+2.78%)
Feb 11, 2013 33.59 34.17 33.46 33.97 29,796,294 +0.37(+1.10%)
Feb 08, 2013 33.82 33.93 33.51 33.60 22,158,094 -0.15(-0.44%)
Feb 07, 2013 33.94 34.24 33.32 33.75 37,292,012 -0.14(-0.42%)
Feb 06, 2013 33.48 33.90 33.46 33.90 27,998,542 +0.66(+1.99%)
Feb 04, 2013 33.36 33.78 33.20 33.23 32,599,676 -0.64(-1.88%)
Feb 01, 2013 33.45 34.01 33.24 33.87 44,463,080 +0.68(+2.04%)
Jan 31, 2013 32.97 33.30 32.77 33.20 27,070,442 +0.17(+0.50%)
Jan 30, 2013 33.06 33.21 32.88 33.03 27,688,890 -0.17(-0.50%)
Jan 29, 2013 33.12 33.54 33.03 33.20 34,296,108 -0.14(-0.43%)
Jan 28, 2013 33.84 33.84 33.25 33.34 34,562,684 -0.45(-1.33%)
Jan 25, 2013 33.96 34.12 33.56 33.79 33,926,460 +0.09(+0.26%)
Jan 24, 2013 33.15 34.01 33.10 33.70 43,724,540 +0.61(+1.86%)
Jan 23, 2013 32.95 33.25 32.70 33.09 41,067,588 +0.19(+0.57%)
Jan 22, 2013 32.56 32.93 32.14 32.90 53,370,032 +0.09(+0.29%)
Jan 18, 2013 32.49 32.86 32.37 32.80 51,836,516 +0.33(+1.02%)
Jan 17, 2013 32.70 32.77 32.20 32.47 101,803,432 -0.98(-2.92%)
Jan 16, 2013 33.49 33.74 33.27 33.45 45,897,108 -0.07(-0.21%)
Jan 15, 2013 32.92 33.65 32.91 33.52 36,982,308 +0.28(+0.83%)
Jan 14, 2013 33.35 33.50 32.84 33.24 34,029,144 -0.09(-0.28%)
Jan 11, 2013 33.72 33.72 33.01 33.34 53,986,204 -0.39(-1.14%)
Jan 10, 2013 33.34 33.90 33.05 33.72 53,506,516 +0.62(+1.88%)
Jan 09, 2013 33.46 34.05 32.92 33.10 57,031,164 -0.33(-0.99%)
Jan 08, 2013 33.30 33.44 33.09 33.43 35,772,296 -0.01(-0.02%)
Jan 07, 2013 33.49 33.50 33.05 33.44 46,089,872 +0.03(+0.09%)
Jan 04, 2013 32.88 33.49 32.78 33.41 58,816,304 +0.82(+2.51%)
Jan 03, 2013 32.42 32.68 32.31 32.59 48,676,748 +0.11(+0.34%)
Jan 02, 2013 32.21 32.48 32.05 32.48 57,951,408 +1.33(+4.27%)
Dec 31, 2012 30.66 31.18 30.43 31.15 46,697,108 +0.43(+1.41%)
Dec 28, 2012 30.57 30.90 30.53 30.72 31,197,382 -0.19(-0.61%)
Dec 27, 2012 31.24 31.40 30.38 30.90 38,482,136 -0.24(-0.76%)
Dec 26, 2012 31.03 31.30 30.85 31.14 25,779,118 +0.13(+0.43%)
Dec 24, 2012 30.98 31.14 30.83 31.01 11,017,457 -0.09(-0.28%)
Dec 21, 2012 30.63 31.22 30.31 31.09 60,421,760 -0.54(-1.69%)
Dec 20, 2012 30.96 31.64 30.94 31.63 47,972,252 +0.57(+1.83%)
Dec 19, 2012 31.25 31.58 30.95 31.06 58,157,072 -0.01(-0.03%)
Dec 18, 2012 30.87 31.45 30.53 31.07 79,475,624 +0.24(+0.79%)
Dec 17, 2012 29.74 30.86 29.73 30.83 66,626,028 +1.22(+4.12%)
Dec 14, 2012 29.38 29.67 29.23 29.61 31,244,008 +0.24(+0.83%)
Dec 13, 2012 29.53 29.72 29.31 29.36 38,666,804 -0.19(-0.64%)
Dec 12, 2012 29.25 29.78 29.22 29.55 53,649,904 +0.42(+1.43%)
Dec 11, 2012 29.47 29.57 29.00 29.13 37,784,208 -0.15(-0.51%)
Dec 10, 2012 29.41 29.53 29.16 29.28 33,915,924 -0.35(-1.20%)
Dec 07, 2012 29.46 29.72 29.38 29.64 55,821,624 +0.49(+1.67%)
Dec 06, 2012 28.81 29.16 28.54 29.15 56,213,756 +0.44(+1.54%)
Dec 05, 2012 27.77 29.19 27.64 28.71 107,500,368 +1.71(+6.33%)
Dec 04, 2012 26.87 27.17 26.83 27.00 40,364,752 -0.22(-0.81%)
Nov 30, 2012 27.52 27.75 26.94 27.22 52,942,164 -0.50(-1.82%)
Nov 29, 2012 27.86 28.06 27.57 27.72 40,208,180 +0.11(+0.40%)
Nov 28, 2012 27.38 27.62 26.80 27.61 61,787,264 +0.02(+0.09%)
Nov 27, 2012 27.98 28.20 27.57 27.59 39,692,536 -0.42(-1.49%)
Nov 26, 2012 28.21 28.22 27.84 28.01 32,385,702 -0.36(-1.28%)
Nov 23, 2012 28.31 28.42 28.20 28.37 17,147,286 +0.20(+0.73%)
Nov 21, 2012 28.42 28.42 28.01 28.16 24,942,484 -0.18(-0.64%)
Nov 20, 2012 28.23 28.65 28.11 28.35 47,281,068 -0.08(-0.28%)
Nov 19, 2012 28.13 28.68 28.11 28.42 43,628,600 +0.88(+3.20%)
Nov 16, 2012 27.68 27.80 26.90 27.54 67,099,244 -0.18(-0.65%)
Nov 15, 2012 27.71 28.19 27.57 27.72 50,377,108 +0.15(+0.54%)
Nov 14, 2012 28.57 28.71 27.47 27.57 63,325,004 -0.90(-3.15%)
Nov 13, 2012 28.35 28.95 28.29 28.47 32,993,356 -0.20(-0.71%)
Nov 12, 2012 28.44 28.93 28.31 28.68 30,909,948 +0.39(+1.36%)
Nov 09, 2012 28.01 28.75 27.87 28.29 47,882,756 -0.06(-0.19%)
Nov 08, 2012 28.71 28.86 28.31 28.35 51,197,220 -0.04(-0.14%)
Nov 07, 2012 29.62 29.75 28.35 28.38 86,658,824 -1.91(-6.29%)
Nov 06, 2012 29.51 30.31 29.38 30.29 50,517,912 +0.91(+3.08%)
Nov 05, 2012 29.37 29.60 29.09 29.38 32,742,906 -0.22(-0.74%)
Nov 02, 2012 30.00 30.05 29.53 29.61 31,155,556 -0.28(-0.92%)
Nov 01, 2012 29.58 29.92 29.41 29.88 45,943,876 +0.44(+1.50%)
Oct 31, 2012 29.12 29.51 28.93 29.44 43,426,640 +0.62(+2.16%)
Oct 26, 2012 29.24 28.82 28.82 28.82 51,415,032 -0.64(-2.17%)
Oct 25, 2012 29.70 29.79 29.05 29.46 41,652,996 +0.09(+0.29%)
Oct 24, 2012 29.33 29.68 29.15 29.37 53,073,736 +0.32(+1.11%)
Oct 23, 2012 29.12 29.37 28.98 29.05 46,378,624 -0.21(-0.73%)
Oct 19, 2012 29.94 29.97 29.14 29.26 75,694,480 -0.99(-3.28%)
Oct 18, 2012 30.11 30.49 29.93 30.25 55,508,940 -0.01(-0.03%)
Oct 17, 2012 29.66 30.30 29.57 30.26 87,749,448 +0.93(+3.17%)
Oct 16, 2012 28.67 29.45 28.54 29.33 162,659,536 +0.46(+1.61%)
Oct 15, 2012 27.87 28.90 27.72 28.86 96,560,984 +1.50(+5.50%)
Oct 12, 2012 27.41 28.07 27.29 27.36 54,047,696 -0.61(-2.17%)
Oct 11, 2012 28.09 28.47 27.84 27.97 56,022,116 +0.30(+1.08%)
Oct 10, 2012 27.33 27.70 27.23 27.67 37,194,128 +0.43(+1.56%)
Oct 09, 2012 27.42 27.62 27.18 27.24 37,071,624 -0.14(-0.52%)
Oct 08, 2012 26.95 27.47 26.95 27.38 26,178,218 +0.01(+0.03%)
Oct 05, 2012 27.86 28.14 27.24 27.38 53,811,856 -0.15(-0.54%)
Oct 04, 2012 27.09 27.63 26.98 27.53 50,197,076 +0.71(+2.64%)
Oct 03, 2012 26.33 26.82 26.02 26.82 43,412,772 +0.63(+2.41%)
Oct 02, 2012 26.20 26.28 25.88 26.19 32,012,646 +0.40(+1.56%)
Oct 01, 2012 25.98 26.45 25.75 25.79 42,593,864 +0.02(+0.09%)
Sep 28, 2012 25.77 26.08 25.61 25.76 36,771,436 -0.20(-0.76%)
Sep 27, 2012 25.86 26.24 25.64 25.96 40,733,108 +0.36(+1.41%)
Sep 26, 2012 25.62 25.83 25.10 25.60 59,146,620 -0.28(-1.07%)
Sep 25, 2012 26.52 26.69 25.86 25.87 47,083,720 -0.50(-1.88%)
Sep 24, 2012 26.20 26.60 26.14 26.37 35,675,812 -0.14(-0.53%)
Sep 21, 2012 27.04 27.09 26.38 26.51 38,558,636 -0.11(-0.41%)
Sep 20, 2012 26.42 26.76 26.19 26.62 40,429,524 -0.29(-1.08%)
Sep 19, 2012 26.79 27.20 26.68 26.91 56,932,360 +0.19(+0.71%)
Sep 18, 2012 26.57 26.77 26.24 26.72 47,049,284 -0.09(-0.35%)
Sep 17, 2012 27.14 27.34 26.65 26.82 40,149,048 -0.57(-2.10%)
Sep 14, 2012 27.59 27.75 27.15 27.39 75,598,672 +0.27(+0.99%)
Sep 13, 2012 25.96 27.16 25.70 27.12 79,406,176 +1.10(+4.24%)
Sep 12, 2012 25.99 26.44 25.84 26.02 52,517,092 +0.31(+1.19%)
Sep 11, 2012 25.11 27.16 24.66 25.72 47,700,080 +0.65(+2.61%)
Sep 10, 2012 25.30 25.67 25.01 25.06 40,746,800 -0.19(-0.75%)
Sep 07, 2012 24.72 25.55 24.72 25.25 66,211,576 +0.75(+3.05%)
Sep 06, 2012 23.54 24.53 23.53 24.50 75,363,696 +1.06(+4.54%)
Sep 05, 2012 23.40 23.56 23.31 23.44 22,771,462 +0.06(+0.24%)
Sep 04, 2012 23.25 23.68 23.25 23.38 29,437,972 -0.01(-0.03%)
Aug 31, 2012 23.54 23.77 23.26 23.39 32,201,104 +0.05(+0.20%)
Aug 30, 2012 23.41 23.46 23.12 23.35 27,674,272 -0.20(-0.87%)
Aug 29, 2012 23.05 23.65 22.99 23.55 33,806,772 +0.17(+0.74%)
Aug 27, 2012 23.54 23.68 23.16 23.38 31,619,952 -0.11(-0.47%)
Aug 24, 2012 23.09 23.57 22.85 23.49 37,722,544 +0.19(+0.83%)
Aug 23, 2012 23.98 24.09 23.19 23.29 39,617,748 -0.71(-2.97%)
Aug 22, 2012 24.07 24.35 23.83 24.01 39,488,180 -0.19(-0.78%)
Aug 21, 2012 23.80 24.50 23.73 24.20 81,833,864 +0.59(+2.50%)
Aug 20, 2012 22.80 23.61 22.72 23.61 40,469,716 +0.75(+3.27%)
Aug 17, 2012 22.76 22.91 22.67 22.86 34,755,028 +0.17(+0.73%)
Aug 16, 2012 22.64 22.79 22.29 22.69 27,485,664 +0.06(+0.28%)
Aug 15, 2012 22.57 22.80 22.48 22.63 24,472,872 -0.02(-0.10%)
Aug 14, 2012 22.76 22.98 22.58 22.65 33,006,844 -0.01(-0.03%)
Aug 13, 2012 22.71 22.95 22.47 22.66 29,083,900 -0.09(-0.42%)
Aug 10, 2012 22.55 22.83 22.32 22.75 32,103,866 +0.03(+0.14%)
Aug 09, 2012 22.68 22.82 22.53 22.72 22,253,806 +0.00(+0.00%)
Aug 08, 2012 22.54 22.94 22.39 22.72 27,469,536 -0.02(-0.10%)
Aug 07, 2012 22.53 23.14 22.50 22.75 50,028,672 +0.26(+1.16%)
Aug 06, 2012 21.72 22.62 21.58 22.49 50,854,912 +0.91(+4.23%)
Aug 03, 2012 21.13 21.79 20.94 21.57 50,622,332 +0.96(+4.66%)
Aug 02, 2012 20.66 20.98 20.47 20.61 40,563,932 -0.47(-2.24%)
Aug 01, 2012 21.50 21.53 20.87 21.09 48,763,908 -0.28(-1.29%)
Jul 31, 2012 21.24 21.47 21.07 21.36 31,415,770 -0.01(-0.04%)
Jul 30, 2012 21.46 21.56 21.24 21.37 33,343,690 -0.13(-0.59%)
Jul 27, 2012 20.94 21.73 20.75 21.50 66,339,912 +0.80(+3.88%)
Jul 26, 2012 20.84 20.88 20.47 20.69 38,015,020 +0.39(+1.90%)
Jul 25, 2012 20.05 20.55 20.05 20.31 46,998,744 +0.43(+2.18%)
Jul 24, 2012 20.03 20.07 19.61 19.87 45,353,996 -0.08(-0.39%)
Jul 23, 2012 19.76 20.01 19.69 19.95 49,544,608 -0.42(-2.05%)
Jul 20, 2012 20.68 20.68 20.35 20.37 40,214,344 -0.57(-2.71%)
Jul 19, 2012 21.38 21.53 20.83 20.94 42,146,172 -0.40(-1.88%)
Jul 18, 2012 21.41 21.65 21.19 21.34 41,001,740 -0.22(-1.02%)
Jul 17, 2012 21.36 21.58 20.95 21.56 50,227,140 +0.45(+2.13%)
Jul 16, 2012 21.61 21.68 20.96 21.11 75,465,240 +0.13(+0.60%)
Jul 13, 2012 20.14 21.24 20.11 20.98 61,464,084 +1.08(+5.42%)
Jul 12, 2012 20.16 20.20 19.80 19.90 46,876,388 -0.46(-2.28%)
Jul 11, 2012 20.44 20.83 20.25 20.37 48,054,604 -0.01(-0.04%)
Jul 10, 2012 20.82 20.95 20.24 20.38 35,422,480 -0.18(-0.88%)
Jul 09, 2012 20.64 20.77 20.31 20.56 35,420,032 -0.20(-0.95%)
Jul 06, 2012 20.82 21.08 20.55 20.75 34,999,404 -0.38(-1.79%)
Jul 05, 2012 21.66 21.75 21.02 21.13 40,415,176 -0.64(-2.93%)
Jul 03, 2012 21.57 21.87 21.41 21.77 19,016,486 +0.15(+0.69%)
Jul 02, 2012 21.63 21.99 21.24 21.62 38,061,092 +0.04(+0.18%)
Jun 29, 2012 21.61 21.72 21.27 21.58 68,939,288 +0.80(+3.87%)
Jun 28, 2012 20.83 21.05 20.18 20.78 86,663,208 -0.56(-2.62%)
Jun 27, 2012 21.11 21.43 20.87 21.34 37,488,552 +0.29(+1.38%)
Jun 26, 2012 21.13 21.34 20.92 21.05 43,467,084 -0.02(-0.08%)
Jun 25, 2012 21.46 21.52 20.87 21.06 55,492,852 -0.98(-4.43%)
Jun 22, 2012 22.17 22.35 21.89 22.04 38,048,136 +0.13(+0.58%)
Jun 21, 2012 22.74 22.99 21.86 21.91 50,504,780 -0.81(-3.57%)
Jun 20, 2012 22.60 23.08 22.35 22.72 60,547,472 +0.28(+1.26%)
Jun 19, 2012 21.99 22.59 21.95 22.44 54,159,828 +0.75(+3.45%)
Jun 18, 2012 22.03 22.14 21.65 21.69 41,666,252 -0.60(-2.68%)
Jun 15, 2012 22.12 22.29 21.34 22.29 76,232,112 +0.32(+1.43%)
Jun 14, 2012 21.86 22.17 21.71 21.98 57,771,392 +0.19(+0.87%)
Jun 13, 2012 21.53 22.12 21.31 21.79 59,400,772 +0.04(+0.18%)
Jun 12, 2012 20.99 21.77 20.80 21.75 54,779,164 +0.90(+4.31%)
Jun 11, 2012 22.38 22.44 20.81 20.85 73,949,168 -1.02(-4.65%)
Jun 08, 2012 20.98 21.88 20.75 21.87 46,987,136 +0.68(+3.20%)
Jun 07, 2012 21.87 22.01 21.01 21.19 56,070,028 -0.18(-0.85%)
Jun 06, 2012 20.72 21.38 20.48 21.37 59,756,816 +1.09(+5.40%)
Jun 05, 2012 19.49 20.38 19.48 20.27 45,761,664 +0.73(+3.75%)
Jun 04, 2012 20.05 20.10 19.38 19.54 49,254,764 -0.45(-2.24%)
Jun 01, 2012 20.36 20.53 19.88 19.99 52,725,720 -0.88(-4.23%)
May 31, 2012 20.63 21.09 20.36 20.87 47,276,232 +0.40(+1.96%)
May 30, 2012 20.89 20.95 20.46 20.47 42,620,364 -0.80(-3.78%)
May 29, 2012 21.13 21.31 21.00 21.27 34,372,628 +0.43(+2.08%)
May 25, 2012 20.76 21.20 20.75 20.84 32,102,256 -0.15(-0.71%)
May 24, 2012 21.46 21.60 20.72 20.99 51,721,396 -0.39(-1.80%)
May 23, 2012 20.89 21.39 20.53 21.38 61,634,660 +0.18(+0.85%)
May 22, 2012 20.98 21.81 20.88 21.20 64,480,184 +0.53(+2.55%)
May 21, 2012 20.63 21.05 20.27 20.67 60,784,872 +0.19(+0.92%)
May 18, 2012 20.84 20.90 20.34 20.48 76,658,304 -0.32(-1.51%)
May 17, 2012 21.24 21.57 20.73 20.79 86,868,240 -0.40(-1.89%)
May 16, 2012 22.12 22.39 21.19 21.20 68,912,584 -0.68(-3.13%)
May 15, 2012 22.35 22.52 21.77 21.88 77,429,848 -0.28(-1.24%)
May 14, 2012 22.75 22.97 22.09 22.16 65,750,208 -0.95(-4.12%)
May 11, 2012 23.12 23.60 22.93 23.11 75,834,368 -1.02(-4.24%)
May 10, 2012 24.49 24.76 23.98 24.13 46,668,592 +0.16(+0.66%)
May 09, 2012 24.31 24.41 23.78 23.98 60,930,168 -0.68(-2.78%)
May 08, 2012 24.47 24.89 24.41 24.66 35,203,380 -0.28(-1.11%)
May 07, 2012 24.52 25.18 24.46 24.94 46,081,952 +0.06(+0.22%)
May 04, 2012 25.46 25.63 24.86 24.88 43,767,788 -0.69(-2.71%)
May 03, 2012 25.81 25.91 25.36 25.57 40,265,408 -0.17(-0.67%)
May 02, 2012 26.21 26.24 25.72 25.75 41,642,352 -0.71(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.