Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.59	18.19	18.19	18.19	1,171,396	-0.40(-2.15%)
Dec 30, 2013	19.12	19.38	18.53	18.59	758,351	-0.53(-2.76%)
Dec 27, 2013	18.83	19.20	18.52	19.11	367,004	+0.40(+2.14%)
Dec 26, 2013	18.96	19.17	18.50	18.71	435,934	-0.21(-1.13%)
Dec 24, 2013	18.65	18.98	18.59	18.93	174,032	+0.23(+1.25%)
Dec 23, 2013	19.45	19.54	18.63	18.69	696,833	-0.65(-3.38%)
Dec 20, 2013	18.56	19.62	18.56	19.35	1,475,981	+0.84(+4.53%)
Dec 19, 2013	18.49	18.69	18.25	18.51	533,610	+0.06(+0.32%)
Dec 18, 2013	18.22	18.57	18.11	18.45	1,229,757	+0.23(+1.29%)
Dec 17, 2013	18.05	18.34	17.26	18.22	1,512,680	+0.23(+1.30%)
Dec 16, 2013	18.23	18.44	17.78	17.98	979,397	-0.23(-1.29%)
Dec 13, 2013	18.65	18.76	17.96	18.22	1,144,560	-0.30(-1.63%)
Dec 12, 2013	19.03	19.36	18.25	18.52	1,137,256	-0.77(-4.00%)
Dec 11, 2013	19.89	19.91	19.12	19.29	728,434	-0.55(-2.75%)
Dec 10, 2013	20.26	20.49	19.51	19.84	833,657	-0.48(-2.35%)
Dec 09, 2013	21.27	21.27	20.00	20.31	1,302,507	-0.05(-0.24%)
Dec 06, 2013	22.07	22.10	20.17	20.36	1,847,256	-1.47(-6.75%)
Dec 05, 2013	21.76	22.15	21.53	21.84	577,248	+0.07(+0.31%)
Dec 04, 2013	21.51	21.92	21.35	21.77	702,553	+0.13(+0.59%)
Dec 03, 2013	21.31	21.99	21.05	21.64	791,118	+0.52(+2.45%)
Dec 02, 2013	21.25	21.57	20.91	21.12	1,277,751	-0.14(-0.64%)
Nov 29, 2013	22.26	22.26	21.22	21.26	749,101	-0.99(-4.43%)
Nov 27, 2013	23.37	23.51	21.81	22.25	916,568	-0.90(-3.88%)
Nov 26, 2013	22.06	23.23	22.00	23.14	851,882	+1.11(+5.05%)
Nov 25, 2013	22.26	22.34	21.37	22.03	641,536	-0.30(-1.35%)
Nov 22, 2013	21.76	22.59	21.36	22.33	723,041	+0.66(+3.06%)
Nov 21, 2013	20.92	21.71	20.92	21.67	919,023	+0.92(+4.42%)
Nov 20, 2013	20.43	21.05	20.43	20.75	614,965	+0.38(+1.87%)
Nov 19, 2013	20.15	20.46	18.92	20.37	1,008,226	+0.03(+0.14%)
Nov 18, 2013	21.89	22.22	20.03	20.34	1,259,144	-1.37(-6.29%)
Nov 15, 2013	21.22	22.09	21.17	21.71	1,016,173	+0.48(+2.25%)
Nov 14, 2013	20.19	22.13	20.00	21.23	1,719,250	+1.49(+7.56%)
Nov 12, 2013	20.44	20.44	19.55	19.74	1,139,766	-0.73(-3.57%)
Nov 11, 2013	19.93	20.54	19.68	20.47	1,035,531	+0.55(+2.74%)
Nov 08, 2013	18.53	20.01	18.45	19.92	1,657,990	+1.40(+7.53%)
Nov 07, 2013	17.54	20.33	17.54	18.53	3,216,430	+0.89(+5.03%)
Nov 06, 2013	18.37	18.55	17.50	17.64	1,081,531	-0.67(-3.68%)
Nov 05, 2013	18.25	18.40	17.79	18.31	504,951	+0.07(+0.37%)
Nov 04, 2013	17.80	18.30	17.75	18.25	2,047,714	+0.40(+2.24%)
Nov 01, 2013	17.97	18.10	17.60	17.85	1,323,789	-0.12(-0.65%)
Oct 31, 2013	18.42	18.44	17.50	17.96	1,625,459	-0.52(-2.80%)
Oct 30, 2013	18.83	19.13	18.20	18.48	726,073	-0.34(-1.81%)
Oct 29, 2013	18.69	18.90	18.57	18.82	369,184	+0.22(+1.21%)
Oct 28, 2013	18.98	19.25	18.45	18.60	516,719	-0.34(-1.80%)
Oct 25, 2013	19.13	19.47	18.55	18.94	499,414	-0.13(-0.67%)
Oct 24, 2013	18.08	19.08	17.90	19.06	791,367	+0.92(+5.05%)
Oct 23, 2013	18.62	19.12	18.01	18.15	1,268,843	-1.64(-8.28%)
Oct 22, 2013	20.54	20.83	19.46	19.79	1,255,222	-0.78(-3.80%)
Oct 21, 2013	20.58	21.01	20.22	20.57	1,593,209	+0.08(+0.38%)
Oct 18, 2013	19.91	20.49	19.39	20.49	1,274,596	+0.82(+4.17%)
Oct 17, 2013	18.83	19.68	18.65	19.67	1,561,056	+0.69(+3.65%)
Oct 16, 2013	18.07	19.02	17.96	18.98	1,873,664	+1.01(+5.65%)
Oct 15, 2013	18.37	18.37	17.77	17.96	1,346,851	+0.30(+1.71%)
Oct 14, 2013	16.84	17.81	16.78	17.66	1,427,705	+0.81(+4.81%)
Oct 11, 2013	16.16	17.14	15.92	16.85	970,745	+0.65(+4.04%)
Oct 10, 2013	15.84	16.39	15.84	16.20	476,194	+0.56(+3.56%)
Oct 09, 2013	15.80	15.97	15.24	15.64	884,288	-0.13(-0.80%)
Oct 08, 2013	15.99	16.30	15.63	15.77	554,705	-0.17(-1.04%)
Oct 07, 2013	16.42	16.51	15.93	15.93	540,150	-0.71(-4.28%)
Oct 04, 2013	15.89	16.99	15.89	16.64	846,716	+0.70(+4.41%)
Oct 03, 2013	16.20	16.20	15.66	15.94	602,506	-0.20(-1.21%)
Oct 02, 2013	16.35	16.45	15.98	16.14	679,281	-0.30(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.