Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	136.41	134.94	134.94	134.94	1,002,400	+0.08(+0.06%)
Dec 30, 2013	136.42	137.08	134.17	134.86	479,633	-2.12(-1.55%)
Dec 27, 2013	139.37	139.62	136.06	136.98	562,968	-2.03(-1.46%)
Dec 26, 2013	139.47	139.90	138.72	139.01	521,263	+2.40(+1.76%)
Dec 24, 2013	136.00	137.09	135.09	136.61	389,845	+2.58(+1.92%)
Dec 23, 2013	131.00	134.39	130.50	134.03	678,668	+4.69(+3.63%)
Dec 20, 2013	131.15	131.79	129.07	129.34	882,245	-0.68(-0.52%)
Dec 19, 2013	130.46	131.82	129.56	130.02	613,903	-1.31(-1.00%)
Dec 18, 2013	123.89	131.36	121.76	131.33	1,117,125	+8.66(+7.06%)
Dec 17, 2013	120.77	123.57	119.18	122.67	939,266	+0.33(+0.27%)
Dec 16, 2013	123.81	124.36	121.56	122.34	748,632	-0.03(-0.02%)
Dec 13, 2013	122.90	123.48	121.45	122.37	568,301	-0.28(-0.23%)
Dec 12, 2013	123.69	124.66	120.18	122.65	676,085	-0.53(-0.43%)
Dec 11, 2013	129.59	129.79	122.61	123.18	669,801	-6.07(-4.70%)
Dec 10, 2013	129.07	130.08	128.58	129.25	352,373	-0.64(-0.49%)
Dec 09, 2013	129.99	130.65	128.84	129.89	402,197	+0.94(+0.73%)
Dec 06, 2013	127.30	129.68	127.04	128.95	516,968	+4.36(+3.50%)
Dec 05, 2013	126.37	126.47	123.40	124.59	489,730	-0.97(-0.77%)
Dec 04, 2013	121.75	125.76	120.02	125.56	935,005	+1.35(+1.09%)
Dec 03, 2013	124.98	127.52	121.12	124.21	744,262	-3.31(-2.60%)
Dec 02, 2013	129.00	129.05	126.49	127.52	322,157	-0.97(-0.75%)
Nov 29, 2013	130.59	130.71	128.34	128.49	126,352	-1.56(-1.20%)
Nov 27, 2013	131.10	131.10	129.69	130.05	228,014	-0.07(-0.05%)
Nov 26, 2013	131.01	131.89	129.86	130.12	341,759	-0.74(-0.57%)
Nov 25, 2013	132.73	132.76	130.25	130.86	412,677	-0.54(-0.41%)
Nov 22, 2013	130.29	131.45	129.55	131.40	410,398	+1.77(+1.37%)
Nov 21, 2013	126.77	130.72	126.57	129.63	925,111	+4.31(+3.44%)
Nov 20, 2013	121.71	127.39	121.47	125.32	857,407	+2.46(+2.00%)
Nov 19, 2013	124.97	125.62	121.46	122.86	499,352	-1.50(-1.21%)
Nov 18, 2013	126.32	127.54	123.86	124.36	545,819	-0.18(-0.14%)
Nov 15, 2013	123.68	124.55	123.48	124.54	536,098	+1.63(+1.33%)
Nov 14, 2013	121.79	123.13	121.30	122.91	565,077	+1.84(+1.52%)
Nov 12, 2013	120.59	121.65	119.79	121.07	508,308	+0.25(+0.21%)
Nov 11, 2013	120.27	120.94	119.55	120.82	343,226	+0.57(+0.47%)
Nov 08, 2013	116.78	120.40	116.49	120.25	529,633	+4.66(+4.03%)
Nov 07, 2013	120.15	120.37	114.74	115.59	587,090	-4.19(-3.50%)
Nov 06, 2013	119.11	120.00	117.46	119.78	283,911	+1.82(+1.54%)
Nov 05, 2013	116.75	118.40	115.99	117.96	288,999	+0.42(+0.36%)
Nov 04, 2013	115.39	117.71	114.80	117.54	380,035	+2.85(+2.48%)
Nov 01, 2013	114.92	115.62	113.25	114.69	349,778	+0.70(+0.61%)
Oct 31, 2013	113.50	115.75	112.68	113.99	584,478	+0.60(+0.53%)
Oct 30, 2013	114.96	114.96	111.51	113.39	470,075	-1.50(-1.31%)
Oct 29, 2013	114.16	115.00	113.18	114.89	269,276	+1.00(+0.88%)
Oct 28, 2013	114.03	114.59	112.91	113.89	302,372	-0.86(-0.75%)
Oct 25, 2013	114.52	114.75	112.83	114.75	346,468	+0.46(+0.40%)
Oct 24, 2013	113.20	114.83	112.45	114.29	362,977	+1.56(+1.38%)
Oct 23, 2013	111.81	112.73	109.08	112.73	625,609	-0.80(-0.70%)
Oct 22, 2013	116.14	116.39	112.73	113.53	646,564	-0.19(-0.17%)
Oct 21, 2013	117.00	117.11	112.66	113.72	559,727	-0.61(-0.53%)
Oct 18, 2013	115.20	116.81	112.40	114.33	839,433	+0.52(+0.46%)
Oct 17, 2013	106.28	113.81	106.19	113.81	955,810	+6.37(+5.93%)
Oct 16, 2013	101.01	107.56	99.60	107.44	1,379,993	+11.40(+11.87%)
Oct 15, 2013	101.11	103.25	95.32	96.04	1,465,070	-6.29(-6.15%)
Oct 14, 2013	99.26	103.67	97.52	102.33	1,035,685	-1.31(-1.26%)
Oct 11, 2013	101.37	105.11	101.13	103.64	802,113	+2.08(+2.05%)
Oct 10, 2013	96.05	101.60	96.00	101.56	1,236,972	+8.81(+9.50%)
Oct 09, 2013	89.79	93.90	87.26	92.75	1,424,408	+3.13(+3.49%)
Oct 08, 2013	93.97	94.38	88.36	89.62	1,447,040	-4.69(-4.97%)
Oct 07, 2013	97.69	98.98	93.89	94.31	822,237	-7.54(-7.40%)
Oct 04, 2013	99.90	102.51	98.77	101.85	606,194	+0.38(+0.37%)
Oct 03, 2013	104.36	104.85	96.56	101.47	1,129,491	-4.06(-3.85%)
Oct 02, 2013	106.32	107.80	104.36	105.53	587,625	-3.27(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.