Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	76.44	79.70	75.96	78.45	1,033,305	+3.40(+4.53%)
Jun 26, 2013	75.24	75.27	73.61	75.05	731,403	+1.73(+2.36%)
Jun 25, 2013	73.57	73.91	71.98	73.32	2,049,104	+1.85(+2.59%)
Jun 24, 2013	71.75	73.83	70.30	71.47	2,339,631	-4.36(-5.75%)
Jun 21, 2013	75.68	76.35	71.68	75.83	1,912,699	+2.44(+3.32%)
Jun 20, 2013	79.20	79.59	70.71	73.39	3,601,546	-9.14(-11.07%)
Jun 19, 2013	81.91	86.38	81.37	82.53	1,947,723	-0.23(-0.28%)
Jun 18, 2013	81.82	82.76	81.48	82.76	827,216	+1.27(+1.56%)
Jun 17, 2013	81.91	82.35	80.00	81.49	1,118,401	+1.19(+1.48%)
Jun 14, 2013	81.93	83.83	79.70	80.30	1,785,879	-2.12(-2.57%)
Jun 13, 2013	78.54	82.79	77.58	82.42	1,777,515	+3.74(+4.75%)
Jun 12, 2013	85.39	85.56	77.67	78.68	2,396,190	-5.01(-5.99%)
Jun 11, 2013	85.69	87.38	82.93	83.69	1,441,294	-5.80(-6.48%)
Jun 10, 2013	89.55	89.83	87.95	89.49	901,045	+0.94(+1.06%)
Jun 07, 2013	86.83	88.55	85.61	88.55	1,298,587	+4.04(+4.78%)
Jun 06, 2013	82.75	84.56	78.94	84.51	1,768,430	+0.96(+1.15%)
Jun 05, 2013	85.70	86.47	83.21	83.55	2,235,312	-3.94(-4.50%)
Jun 04, 2013	87.86	88.58	84.66	87.49	1,394,256	-0.96(-1.09%)
Jun 03, 2013	88.39	88.52	83.75	88.45	1,678,817	+0.35(+0.40%)
May 31, 2013	90.38	91.55	88.10	88.10	938,111	-3.40(-3.72%)
May 30, 2013	91.16	92.31	90.08	91.50	596,523	+0.09(+0.10%)
May 29, 2013	91.21	92.09	89.34	91.41	859,411	-1.38(-1.49%)
May 28, 2013	93.01	93.60	91.46	92.79	765,160	+2.51(+2.78%)
May 24, 2013	89.16	90.66	88.51	90.28	557,437	+0.09(+0.10%)
May 23, 2013	86.43	90.88	86.37	90.19	927,428	-0.86(-0.94%)
May 22, 2013	92.78	93.32	89.46	91.05	1,117,033	-1.06(-1.15%)
May 21, 2013	93.32	93.61	91.26	92.11	691,226	-0.67(-0.72%)
May 20, 2013	92.96	94.25	92.73	92.78	531,458	-1.28(-1.36%)
May 17, 2013	92.15	94.33	91.89	94.06	619,289	+2.43(+2.65%)
May 16, 2013	91.80	92.89	90.62	91.63	630,991	-1.00(-1.08%)
May 15, 2013	92.10	93.32	91.51	92.63	634,944	+0.06(+0.06%)
May 13, 2013	91.88	92.72	90.99	92.57	443,429	+0.70(+0.76%)
May 10, 2013	90.49	92.02	89.43	91.87	615,917	+0.85(+0.93%)
May 09, 2013	92.04	92.32	89.18	91.02	772,403	-1.77(-1.91%)
May 08, 2013	92.58	93.32	90.94	92.79	479,924	-0.51(-0.55%)
May 07, 2013	93.82	94.25	92.10	93.30	503,418	+0.73(+0.79%)
May 06, 2013	91.05	93.11	90.92	92.57	512,068	+1.52(+1.67%)
May 03, 2013	91.14	91.51	90.30	91.05	485,228	+1.91(+2.14%)
May 02, 2013	87.60	89.47	87.34	89.14	483,930	+3.10(+3.60%)
May 01, 2013	89.00	89.41	86.03	86.04	589,152	-3.94(-4.38%)
Apr 30, 2013	89.07	90.28	87.64	89.98	503,756	+0.91(+1.02%)
Apr 29, 2013	90.00	90.66	88.52	89.07	323,065	+0.48(+0.54%)
Apr 26, 2013	87.64	89.02	87.97	88.59	457,867	-0.07(-0.08%)
Apr 25, 2013	90.62	90.93	88.07	88.66	326,553	-1.07(-1.19%)
Apr 24, 2013	89.87	90.94	88.83	89.73	529,118	-0.06(-0.07%)
Apr 23, 2013	88.41	90.24	85.79	89.79	1,064,108	+4.15(+4.85%)
Apr 22, 2013	83.36	86.58	81.54	85.64	928,024	+2.27(+2.72%)
Apr 19, 2013	79.23	84.26	78.80	83.37	1,129,110	+5.16(+6.60%)
Apr 18, 2013	82.13	82.65	76.39	78.21	1,477,755	-4.23(-5.13%)
Apr 17, 2013	89.16	89.17	78.86	82.44	2,309,040	-10.01(-10.83%)
Apr 16, 2013	89.65	92.61	88.34	92.45	1,070,646	+3.95(+4.46%)
Apr 15, 2013	99.50	100.85	84.32	88.50	2,022,273	-11.60(-11.59%)
Apr 12, 2013	97.30	100.32	96.17	100.10	496,630	+1.75(+1.78%)
Apr 11, 2013	98.37	100.07	97.66	98.35	538,074	+0.54(+0.55%)
Apr 10, 2013	96.50	98.27	96.28	97.81	644,884	+2.39(+2.50%)
Apr 09, 2013	94.88	96.49	93.45	95.42	606,783	+1.31(+1.39%)
Apr 08, 2013	92.69	94.35	91.19	94.11	498,533	+2.32(+2.53%)
Apr 05, 2013	86.94	91.82	86.47	91.79	954,147	-0.36(-0.39%)
Apr 04, 2013	90.80	92.15	88.45	92.15	608,413	+1.54(+1.70%)
Apr 03, 2013	94.18	94.65	89.70	90.61	752,628	-3.45(-3.67%)
Apr 02, 2013	92.54	94.10	92.25	94.06	585,033	+2.88(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.