Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.24	33.64	33.08	33.63	183,923	+0.37(+1.11%)
Nov 27, 2013	33.56	33.74	33.23	33.26	447,046	-0.36(-1.06%)
Nov 26, 2013	33.64	33.89	33.54	33.62	873,466	-0.12(-0.35%)
Nov 25, 2013	33.67	33.80	33.53	33.74	740,164	+0.16(+0.47%)
Nov 22, 2013	33.07	33.90	33.02	33.58	970,060	+0.44(+1.34%)
Nov 21, 2013	33.01	33.28	32.96	33.14	708,356	+0.17(+0.51%)
Nov 20, 2013	33.11	33.29	32.78	32.97	688,785	+0.10(+0.30%)
Nov 19, 2013	33.21	33.23	32.78	32.87	470,967	-0.44(-1.32%)
Nov 18, 2013	33.61	33.79	33.18	33.31	806,222	-0.09(-0.28%)
Nov 15, 2013	32.61	33.51	32.61	33.40	1,075,330	+0.90(+2.78%)
Nov 14, 2013	33.03	33.16	32.45	32.50	1,613,906	-0.68(-2.04%)
Nov 12, 2013	32.76	33.28	32.41	33.18	1,107,414	+0.43(+1.31%)
Nov 11, 2013	32.87	33.01	32.59	32.75	543,753	-0.12(-0.36%)
Nov 08, 2013	32.80	32.92	32.06	32.87	961,882	+0.03(+0.10%)
Nov 07, 2013	33.11	33.21	32.49	32.83	1,229,033	-0.18(-0.54%)
Nov 06, 2013	32.76	33.14	32.55	33.01	1,068,022	+0.33(+1.01%)
Nov 05, 2013	32.51	32.74	32.34	32.68	705,825	+0.17(+0.53%)
Nov 04, 2013	31.90	32.56	31.45	32.51	1,036,254	+0.41(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.