Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2013 | 75.05 | 75.05 | 75.05 | 75.05 | 2,500 | +0.00(+0.00%) |
Jan 25, 2013 | 75.05 | 75.05 | 75.05 | 75.05 | 100 | -0.01(-0.01%) |
Jan 24, 2013 | 75.06 | 75.06 | 75.06 | 75.06 | 1,120 | +0.00(+0.00%) |
Jan 22, 2013 | 75.06 | 75.06 | 75.06 | 75.06 | 200 | +0.02(+0.03%) |
Jan 15, 2013 | 75.03 | 75.04 | 75.04 | 75.04 | 25,500 | +0.01(+0.01%) |
Jan 11, 2013 | 75.03 | 75.03 | 75.03 | 75.03 | 100 | -0.01(-0.01%) |
Jan 10, 2013 | 75.04 | 75.04 | 75.04 | 75.04 | 3,175 | +0.03(+0.04%) |
Jan 08, 2013 | 75.01 | 75.01 | 75.01 | 75.01 | 600 | +0.02(+0.03%) |
Jan 07, 2013 | 75.00 | 75.00 | 74.99 | 74.99 | 2,950 | +0.01(+0.01%) |
Jan 04, 2013 | 74.98 | 74.98 | 74.98 | 74.98 | 400 | +0.00(+0.00%) |
Jan 03, 2013 | 74.98 | 75.00 | 74.98 | 74.98 | 300 | -0.02(-0.03%) |
Jan 02, 2013 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | +0.01(+0.01%) |
Dec 31, 2012 | 75.02 | 75.02 | 74.97 | 74.99 | 2,806 | -0.02(-0.03%) |
Dec 28, 2012 | 75.02 | 75.02 | 75.01 | 75.01 | 4,000 | +0.00(+0.00%) |
Dec 27, 2012 | 75.00 | 75.01 | 75.00 | 75.01 | 632 | -0.02(-0.03%) |
Dec 24, 2012 | 75.03 | 75.03 | 75.03 | 75.03 | 3,300 | +0.00(+0.00%) |
Dec 21, 2012 | 75.03 | 75.03 | 75.03 | 75.03 | 700 | +0.01(+0.01%) |
Dec 20, 2012 | 75.02 | 75.02 | 75.02 | 75.02 | 1,700 | +0.01(+0.01%) |
Dec 19, 2012 | 75.01 | 75.01 | 75.01 | 75.01 | 3,158 | -0.01(-0.01%) |
Dec 18, 2012 | 75.02 | 75.02 | 75.02 | 75.02 | 3,129 | +0.00(+0.00%) |
Dec 17, 2012 | 75.02 | 75.02 | 75.02 | 75.02 | 1,699 | +0.00(+0.00%) |
Dec 14, 2012 | 75.02 | 75.02 | 75.02 | 75.02 | 1,870 | +0.02(+0.03%) |
Dec 11, 2012 | 75.00 | 75.00 | 75.00 | 75.00 | 1,400 | -0.03(-0.04%) |
Dec 06, 2012 | 75.03 | 75.03 | 75.03 | 75.03 | 200 | +0.00(+0.00%) |
Dec 05, 2012 | 75.03 | 75.03 | 75.03 | 75.03 | 2,586 | +0.00(+0.00%) |
Dec 04, 2012 | 75.03 | 75.03 | 75.03 | 75.03 | 1,800 | +0.01(+0.01%) |
Nov 29, 2012 | 75.02 | 75.02 | 75.02 | 75.02 | 0 | +0.01(+0.01%) |
Nov 21, 2012 | 75.01 | 75.01 | 75.01 | 75.01 | 1,500 | +0.01(+0.01%) |
Nov 12, 2012 | 75.01 | 75.00 | 75.00 | 75.00 | 800 | -0.04(-0.06%) |
Nov 09, 2012 | 75.05 | 75.05 | 75.04 | 75.04 | 1,200 | -0.01(-0.01%) |
Nov 08, 2012 | 75.05 | 75.05 | 75.05 | 75.05 | 1,120 | +0.01(+0.01%) |