Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.21	18.48	17.92	18.11	565,749	-0.16(-0.89%)
Oct 30, 2013	19.05	19.09	18.23	18.27	231,194	-0.82(-4.30%)
Oct 29, 2013	18.93	19.09	18.59	19.09	209,361	+0.17(+0.90%)
Oct 28, 2013	19.51	19.51	18.47	18.92	299,530	-0.75(-3.81%)
Oct 25, 2013	19.48	19.76	19.46	19.67	308,731	+0.20(+1.05%)
Oct 24, 2013	19.43	19.61	19.29	19.46	285,813	+0.06(+0.29%)
Oct 23, 2013	19.10	19.44	18.87	19.41	297,088	+0.27(+1.40%)
Oct 22, 2013	18.88	19.17	18.88	19.14	550,991	+0.16(+0.82%)
Oct 21, 2013	18.38	19.13	18.30	18.98	1,111,714	+1.24(+7.02%)
Oct 18, 2013	17.82	17.92	17.43	17.74	401,145	+0.09(+0.52%)
Oct 17, 2013	17.62	17.84	17.55	17.65	149,624	-0.02(-0.12%)
Oct 16, 2013	18.24	18.27	17.51	17.67	312,139	-0.51(-2.80%)
Oct 15, 2013	18.13	18.26	18.06	18.18	168,936	-0.05(-0.27%)
Oct 14, 2013	18.03	18.27	18.03	18.23	491,030	+0.05(+0.27%)
Oct 11, 2013	17.76	18.18	17.67	18.18	260,758	+0.37(+2.10%)
Oct 10, 2013	17.58	17.97	17.48	17.80	221,970	+0.45(+2.61%)
Oct 09, 2013	17.63	17.77	17.33	17.35	211,684	-0.20(-1.13%)
Oct 08, 2013	18.01	18.01	17.45	17.55	309,467	-0.45(-2.48%)
Oct 07, 2013	18.53	18.65	17.99	17.99	167,594	-0.66(-3.56%)
Oct 04, 2013	18.81	18.88	18.65	18.66	135,810	-0.19(-1.01%)
Oct 03, 2013	18.93	18.95	18.74	18.85	74,606	-0.12(-0.63%)
Oct 02, 2013	18.91	19.11	18.83	18.97	287,688	+0.03(+0.15%)
Oct 01, 2013	19.02	19.10	18.90	18.94	409,687	+0.06(+0.34%)
Sep 27, 2013	18.71	18.96	18.68	18.88	221,075	+0.04(+0.23%)
Sep 26, 2013	18.66	19.04	18.50	18.83	141,754	+0.15(+0.79%)
Sep 25, 2013	18.64	18.74	18.56	18.68	158,027	+0.05(+0.27%)
Sep 24, 2013	18.54	18.93	18.41	18.64	196,485	+0.10(+0.53%)
Sep 23, 2013	18.79	18.79	18.36	18.54	305,942	-0.35(-1.83%)
Sep 20, 2013	19.16	19.16	18.82	18.88	383,875	-0.20(-1.04%)
Sep 19, 2013	19.09	19.19	18.88	19.08	466,874	-0.01(-0.04%)
Sep 18, 2013	18.58	19.16	18.49	19.09	432,760	+0.46(+2.47%)
Sep 17, 2013	18.30	18.73	18.23	18.63	332,868	+0.31(+1.70%)
Sep 16, 2013	18.30	18.69	18.12	18.32	597,447	+0.20(+1.09%)
Sep 13, 2013	18.01	18.20	17.92	18.12	226,519	+0.07(+0.39%)
Sep 12, 2013	18.15	18.40	17.96	18.05	676,647	-0.16(-0.85%)
Sep 11, 2013	17.73	18.42	17.60	18.20	959,315	+0.47(+2.63%)
Sep 10, 2013	16.85	17.82	16.85	17.74	1,356,225	+1.12(+6.77%)
Sep 09, 2013	16.29	16.65	16.22	16.61	654,107	+0.46(+2.84%)
Sep 06, 2013	16.26	16.37	16.04	16.15	338,255	+0.02(+0.13%)
Sep 05, 2013	16.34	16.51	16.11	16.13	320,406	-0.08(-0.52%)
Sep 04, 2013	16.20	16.30	16.12	16.22	419,587	+0.02(+0.13%)
Sep 03, 2013	16.34	16.61	15.94	16.20	445,444	-0.13(-0.82%)
Aug 30, 2013	16.49	16.58	16.09	16.33	408,605	-0.20(-1.20%)
Aug 29, 2013	16.48	16.63	16.46	16.53	225,116	-0.01(-0.09%)
Aug 28, 2013	16.60	16.67	16.52	16.54	332,932	-0.02(-0.13%)
Aug 27, 2013	16.77	16.80	16.52	16.56	529,697	-0.16(-0.97%)
Aug 26, 2013	16.97	16.97	16.66	16.73	543,592	+0.16(+0.94%)
Aug 23, 2013	16.63	16.71	16.49	16.57	178,067	-0.08(-0.47%)
Aug 22, 2013	16.39	16.69	16.39	16.65	253,024	+0.28(+1.68%)
Aug 21, 2013	16.37	16.58	16.28	16.37	436,175	+0.01(+0.04%)
Aug 20, 2013	16.41	16.51	16.27	16.37	348,313	+0.00(+0.00%)
Aug 19, 2013	16.35	16.63	16.30	16.37	667,720	-0.05(-0.30%)
Aug 16, 2013	16.61	16.79	16.39	16.42	384,768	-0.26(-1.57%)
Aug 15, 2013	16.92	16.92	16.61	16.68	346,688	-0.45(-2.60%)
Aug 14, 2013	17.00	17.19	16.91	17.12	588,679	+0.08(+0.46%)
Aug 13, 2013	17.04	17.09	16.83	17.04	432,020	-0.01(-0.04%)
Aug 12, 2013	16.86	17.17	16.86	17.05	318,702	-0.10(-0.58%)
Aug 09, 2013	17.01	17.31	16.95	17.15	362,816	+0.13(+0.79%)
Aug 08, 2013	17.31	17.40	16.73	17.02	1,138,004	-0.28(-1.59%)
Aug 07, 2013	17.44	17.46	16.97	17.29	665,520	-0.23(-1.29%)
Aug 06, 2013	18.23	18.34	17.42	17.52	891,646	-0.71(-3.92%)
Aug 05, 2013	18.55	18.63	18.00	18.23	439,506	-0.28(-1.49%)
Aug 02, 2013	18.67	18.82	18.51	18.51	1,157,585	-0.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.