Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.55	23.31	23.31	23.31	227,528	-0.18(-0.76%)
Dec 30, 2013	23.24	23.49	23.24	23.49	200,354	+0.25(+1.07%)
Dec 27, 2013	23.21	23.31	23.08	23.24	199,603	+0.14(+0.60%)
Dec 26, 2013	23.20	23.31	23.06	23.10	195,887	-0.07(-0.31%)
Dec 24, 2013	23.00	23.26	22.78	23.17	96,791	+0.24(+1.03%)
Dec 23, 2013	22.84	23.01	22.80	22.94	243,334	+0.19(+0.82%)
Dec 20, 2013	22.39	23.00	22.34	22.75	1,066,935	+0.45(+2.04%)
Dec 19, 2013	22.37	22.70	22.24	22.30	309,679	-0.08(-0.36%)
Dec 18, 2013	22.27	22.42	21.99	22.38	308,786	+0.16(+0.73%)
Dec 17, 2013	22.53	22.53	22.20	22.22	147,527	-0.35(-1.54%)
Dec 16, 2013	22.42	22.70	22.22	22.57	211,685	+0.20(+0.91%)
Dec 13, 2013	22.57	22.66	22.18	22.36	438,542	-0.13(-0.58%)
Dec 12, 2013	22.01	22.57	21.89	22.49	340,735	+0.56(+2.55%)
Dec 11, 2013	21.70	22.21	21.58	21.93	428,325	+0.21(+0.97%)
Dec 10, 2013	22.79	22.79	21.30	21.72	668,155	-0.78(-3.46%)
Dec 09, 2013	22.57	22.68	22.31	22.50	390,775	-0.05(-0.22%)
Dec 06, 2013	22.54	22.66	22.41	22.55	488,251	+0.17(+0.76%)
Dec 05, 2013	22.15	22.39	22.10	22.38	187,308	+0.17(+0.77%)
Dec 04, 2013	22.19	22.34	22.02	22.21	221,819	-0.08(-0.36%)
Dec 03, 2013	22.43	22.53	22.21	22.29	445,766	-0.21(-0.94%)
Dec 02, 2013	22.59	22.67	22.37	22.50	203,763	-0.05(-0.22%)
Nov 29, 2013	22.70	22.72	22.55	22.55	146,444	-0.11(-0.50%)
Nov 27, 2013	22.70	22.70	22.60	22.66	188,421	+0.02(+0.11%)
Nov 26, 2013	22.63	22.70	22.59	22.64	255,583	-0.01(-0.04%)
Nov 25, 2013	22.61	22.80	22.58	22.65	158,781	+0.04(+0.18%)
Nov 22, 2013	22.54	22.70	22.52	22.61	178,945	+0.11(+0.50%)
Nov 21, 2013	22.39	22.57	22.36	22.49	202,237	+0.20(+0.91%)
Nov 20, 2013	22.37	22.40	22.21	22.29	117,917	-0.02(-0.11%)
Nov 19, 2013	22.52	22.75	22.26	22.32	173,045	-0.32(-1.43%)
Nov 18, 2013	22.76	22.80	22.51	22.64	255,833	-0.11(-0.46%)
Nov 15, 2013	22.66	22.77	22.40	22.75	250,767	+0.06(+0.25%)
Nov 14, 2013	22.63	22.70	22.56	22.69	122,473	+0.09(+0.39%)
Nov 13, 2013	22.36	22.60	22.36	22.60	165,948	+0.15(+0.69%)
Nov 12, 2013	22.30	22.46	22.23	22.45	94,793	+0.10(+0.44%)
Nov 11, 2013	22.52	22.57	22.28	22.35	231,335	-0.26(-1.15%)
Nov 08, 2013	22.10	22.70	22.07	22.61	240,151	+0.47(+2.12%)
Nov 07, 2013	22.42	22.52	22.10	22.14	222,657	-0.25(-1.12%)
Nov 06, 2013	22.57	22.66	22.32	22.39	150,626	-0.06(-0.29%)
Nov 05, 2013	22.37	22.66	22.30	22.45	295,942	-0.04(-0.18%)
Nov 04, 2013	22.59	22.74	22.37	22.49	372,087	+0.00(+0.00%)
Nov 01, 2013	22.27	22.62	22.27	22.49	453,553	+0.19(+0.84%)
Oct 31, 2013	22.26	22.62	22.20	22.31	310,933	+0.09(+0.40%)
Oct 30, 2013	22.83	22.90	22.19	22.22	404,072	-0.58(-2.56%)
Oct 29, 2013	23.03	23.15	22.74	22.80	283,211	-0.23(-0.99%)
Oct 28, 2013	23.13	23.17	22.92	23.03	154,969	-0.10(-0.42%)
Oct 25, 2013	23.23	23.23	22.94	23.13	175,321	-0.09(-0.38%)
Oct 24, 2013	23.39	23.42	23.09	23.22	242,402	-0.15(-0.66%)
Oct 23, 2013	23.47	23.68	23.26	23.37	781,049	-0.14(-0.59%)
Oct 22, 2013	23.10	23.56	23.02	23.51	468,161	+0.44(+1.90%)
Oct 21, 2013	22.80	23.12	22.80	23.07	364,406	+0.32(+1.39%)
Oct 18, 2013	22.38	22.89	22.23	22.75	452,174	+0.56(+2.52%)
Oct 17, 2013	21.89	22.19	21.87	22.19	351,033	+0.29(+1.33%)
Oct 16, 2013	22.07	22.09	21.86	21.90	325,717	-0.01(-0.04%)
Oct 15, 2013	21.96	22.18	21.85	21.91	262,205	-0.24(-1.10%)
Oct 14, 2013	21.88	22.36	21.88	22.15	294,369	+0.12(+0.55%)
Oct 11, 2013	21.72	22.06	21.72	22.03	248,832	+0.23(+1.04%)
Oct 10, 2013	21.20	21.82	21.12	21.80	252,764	+0.84(+4.02%)
Oct 09, 2013	21.00	21.14	20.89	20.96	210,750	-0.04(-0.19%)
Oct 08, 2013	21.00	21.14	20.85	21.00	202,393	-0.06(-0.31%)
Oct 07, 2013	21.20	21.34	21.06	21.07	150,364	-0.30(-1.40%)
Oct 04, 2013	21.31	21.50	21.29	21.37	76,581	+0.00(+0.00%)
Oct 03, 2013	21.35	21.66	21.11	21.37	256,326	-0.08(-0.38%)
Oct 02, 2013	21.65	21.65	21.40	21.45	176,124	-0.28(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.