Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.543	2.633	2.543	2.633	350,436	+0.10(+3.77%)
Jan 30, 2013	2.453	2.538	2.453	2.538	319,819	+0.07(+2.97%)
Jan 29, 2013	2.465	2.475	2.459	2.464	44,668	-0.01(-0.23%)
Jan 28, 2013	2.464	2.493	2.464	2.470	68,697	+0.01(+0.23%)
Jan 25, 2013	2.487	2.487	2.459	2.464	44,353	-0.02(-0.68%)
Jan 24, 2013	2.476	2.526	2.448	2.481	161,266	+0.05(+2.26%)
Jan 23, 2013	2.443	2.443	2.421	2.426	173,044	+0.00(+0.00%)
Jan 22, 2013	2.432	2.443	2.426	2.426	158,471	-0.01(-0.23%)
Jan 18, 2013	2.421	2.443	2.410	2.432	120,537	+0.00(+0.00%)
Jan 17, 2013	2.426	2.443	2.410	2.432	89,836	+0.01(+0.23%)
Jan 16, 2013	2.371	2.432	2.371	2.426	90,690	+0.06(+2.33%)
Jan 15, 2013	2.393	2.393	2.366	2.371	47,075	-0.01(-0.23%)
Jan 14, 2013	2.349	2.399	2.349	2.377	44,099	+0.02(+0.70%)
Jan 11, 2013	2.366	2.377	2.360	2.360	36,515	-0.02(-0.70%)
Jan 10, 2013	2.355	2.388	2.355	2.377	90,960	+0.02(+0.94%)
Jan 09, 2013	2.360	2.382	2.349	2.355	229,502	-0.00(-0.00%)
Jan 08, 2013	2.360	2.366	2.355	2.355	43,153	+0.00(+0.00%)
Jan 07, 2013	2.321	2.377	2.321	2.355	124,845	+0.04(+1.67%)
Jan 04, 2013	2.305	2.321	2.305	2.316	164,850	+0.01(+0.48%)
Jan 03, 2013	2.288	2.327	2.288	2.305	100,143	+0.02(+0.97%)
Jan 02, 2013	2.326	2.326	2.283	2.283	195,004	+0.03(+1.13%)
Dec 31, 2012	2.250	2.257	2.239	2.257	187,474	+0.02(+0.84%)
Dec 28, 2012	2.255	2.261	2.233	2.239	110,369	-0.01(-0.25%)
Dec 27, 2012	2.244	2.250	2.233	2.244	80,964	+0.01(+0.25%)
Dec 26, 2012	2.239	2.261	2.239	2.239	84,749	-0.01(-0.49%)
Dec 24, 2012	2.266	2.266	2.239	2.250	100,161	-0.02(-0.73%)
Dec 21, 2012	2.227	2.272	2.227	2.266	331,381	+0.01(+0.24%)
Dec 20, 2012	2.244	2.277	2.222	2.261	338,027	+0.04(+2.00%)
Dec 19, 2012	2.244	2.261	2.216	2.216	532,646	-0.04(-1.96%)
Dec 18, 2012	2.261	2.264	2.244	2.261	63,134	-0.02(-0.97%)
Dec 17, 2012	2.244	2.283	2.239	2.283	86,232	+0.04(+1.97%)
Dec 14, 2012	2.233	2.261	2.222	2.239	98,066	+0.01(+0.25%)
Dec 13, 2012	2.239	2.261	2.222	2.233	54,665	+0.00(+0.00%)
Dec 12, 2012	2.266	2.299	2.216	2.233	211,557	-0.03(-1.46%)
Dec 11, 2012	2.227	2.266	2.227	2.266	179,485	+0.02(+0.99%)
Dec 10, 2012	2.239	2.283	2.239	2.244	167,629	+0.00(+0.00%)
Dec 07, 2012	2.239	2.277	2.239	2.244	111,976	+0.00(+0.00%)
Dec 06, 2012	2.321	2.327	2.222	2.244	233,720	-0.06(-2.40%)
Dec 05, 2012	2.310	2.316	2.299	2.299	55,333	-0.01(-0.24%)
Dec 04, 2012	2.316	2.338	2.305	2.305	64,523	-0.02(-0.95%)
Nov 30, 2012	2.310	2.340	2.310	2.327	35,835	+0.00(+0.00%)
Nov 29, 2012	2.349	2.349	2.316	2.327	58,217	-0.01(-0.47%)
Nov 28, 2012	2.349	2.355	2.299	2.338	166,051	+0.00(+0.00%)
Nov 27, 2012	2.344	2.360	2.338	2.338	182,099	+0.00(+0.00%)
Nov 26, 2012	2.344	2.366	2.327	2.338	81,335	+0.00(+0.00%)
Nov 23, 2012	2.338	2.377	2.338	2.338	21,502	-0.03(-1.17%)
Nov 21, 2012	2.294	2.366	2.294	2.366	133,540	+0.06(+2.39%)
Nov 20, 2012	2.299	2.338	2.255	2.310	190,224	+0.03(+1.46%)
Nov 19, 2012	2.233	2.338	2.178	2.277	116,725	+0.04(+1.98%)
Nov 16, 2012	2.239	2.244	2.200	2.233	113,452	+0.04(+1.64%)
Nov 15, 2012	2.277	2.277	2.167	2.197	371,685	-0.07(-3.28%)
Nov 14, 2012	2.338	2.338	2.227	2.272	151,424	-0.04(-1.91%)
Nov 13, 2012	2.227	2.316	2.227	2.316	132,820	+0.07(+3.20%)
Nov 12, 2012	2.305	2.310	2.222	2.244	53,802	-0.07(-3.10%)
Nov 09, 2012	2.299	2.334	2.299	2.316	75,212	+0.01(+0.24%)
Nov 08, 2012	2.294	2.360	2.294	2.310	38,639	+0.03(+1.46%)
Nov 07, 2012	2.310	2.344	2.266	2.277	92,532	-0.06(-2.37%)
Nov 06, 2012	2.310	2.349	2.299	2.333	58,891	+0.03(+1.20%)
Nov 05, 2012	2.299	2.321	2.216	2.305	119,203	+0.02(+0.72%)
Nov 02, 2012	2.344	2.344	2.272	2.288	962,314	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.