Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.50	45.22	40.48	44.78	6,708,493	-4.50(-9.13%)
Jan 30, 2013	50.15	50.34	49.15	49.28	695,246	-0.82(-1.64%)
Jan 29, 2013	49.65	50.30	49.60	50.10	1,262,690	+0.40(+0.80%)
Jan 28, 2013	50.25	50.25	49.47	49.70	809,335	-0.55(-1.09%)
Jan 25, 2013	50.10	50.50	49.88	50.25	589,712	+0.27(+0.54%)
Jan 24, 2013	49.78	50.33	48.91	49.98	813,097	-0.01(-0.02%)
Jan 23, 2013	49.68	50.00	49.37	49.99	725,379	+0.19(+0.38%)
Jan 22, 2013	49.61	49.82	49.13	49.80	823,724	+0.18(+0.36%)
Jan 18, 2013	50.17	50.23	49.59	49.62	1,321,062	-0.47(-0.94%)
Jan 17, 2013	50.34	50.34	49.84	50.09	762,067	+0.10(+0.20%)
Jan 16, 2013	49.94	50.28	49.69	49.99	662,838	-0.15(-0.30%)
Jan 15, 2013	49.84	50.24	49.68	50.14	698,034	+0.00(+0.00%)
Jan 14, 2013	49.90	50.52	49.83	50.14	701,662	+0.24(+0.48%)
Jan 11, 2013	49.88	49.96	49.60	49.90	1,168,438	+0.03(+0.06%)
Jan 10, 2013	49.33	50.20	49.27	49.87	2,143,190	+0.55(+1.12%)
Jan 09, 2013	47.99	49.45	47.91	49.32	1,210,212	+1.73(+3.64%)
Jan 08, 2013	47.35	47.62	46.78	47.59	871,183	+0.06(+0.13%)
Jan 07, 2013	47.10	48.36	46.74	47.53	1,198,167	+1.30(+2.81%)
Jan 04, 2013	46.06	46.37	45.80	46.23	541,347	+0.28(+0.61%)
Jan 03, 2013	45.82	46.46	45.73	45.95	488,801	+0.09(+0.20%)
Jan 02, 2013	45.64	45.86	45.22	45.86	583,231	+1.22(+2.73%)
Dec 31, 2012	43.25	44.65	43.14	44.64	454,503	+1.32(+3.05%)
Dec 28, 2012	43.20	43.71	43.14	43.32	303,689	-0.19(-0.44%)
Dec 27, 2012	43.47	43.81	42.97	43.51	425,516	+0.12(+0.28%)
Dec 26, 2012	43.83	44.00	43.32	43.39	380,017	-0.38(-0.87%)
Dec 24, 2012	43.82	43.85	43.61	43.77	229,922	-0.08(-0.18%)
Dec 21, 2012	43.52	43.94	43.23	43.85	932,323	-0.09(-0.20%)
Dec 20, 2012	43.51	44.09	43.33	43.94	920,039	+0.42(+0.97%)
Dec 19, 2012	43.49	43.81	42.93	43.52	825,413	+0.12(+0.28%)
Dec 18, 2012	42.60	43.65	42.49	43.40	613,423	+0.91(+2.14%)
Dec 17, 2012	42.15	42.59	42.06	42.49	489,985	+0.41(+0.97%)
Dec 14, 2012	41.13	42.45	41.08	42.08	804,713	+0.89(+2.16%)
Dec 13, 2012	41.85	41.95	41.08	41.19	883,236	-0.64(-1.53%)
Dec 12, 2012	41.61	42.11	41.57	41.83	1,005,894	+0.35(+0.84%)
Dec 11, 2012	41.29	41.53	41.18	41.48	600,469	+0.37(+0.90%)
Dec 10, 2012	40.61	41.19	40.31	41.11	653,760	+0.36(+0.88%)
Dec 07, 2012	40.30	40.80	39.72	40.75	530,858	+0.76(+1.90%)
Dec 06, 2012	39.87	40.29	39.68	39.99	400,538	-0.07(-0.17%)
Dec 05, 2012	39.69	40.27	39.52	40.06	477,359	+0.22(+0.55%)
Dec 04, 2012	39.62	39.95	39.22	39.84	603,715	+0.28(+0.71%)
Nov 30, 2012	39.40	39.71	39.26	39.56	592,319	+0.14(+0.36%)
Nov 29, 2012	38.90	39.47	38.75	39.42	980,064	+0.74(+1.91%)
Nov 28, 2012	38.17	38.76	37.98	38.68	816,355	+0.26(+0.68%)
Nov 27, 2012	38.56	38.93	38.38	38.42	720,122	-0.17(-0.44%)
Nov 26, 2012	38.65	38.78	38.31	38.59	605,559	-0.30(-0.77%)
Nov 23, 2012	38.57	39.16	38.57	38.89	165,843	+0.58(+1.51%)
Nov 21, 2012	38.59	38.87	38.29	38.31	396,732	-0.24(-0.62%)
Nov 20, 2012	37.66	38.65	37.51	38.55	758,495	+0.98(+2.61%)
Nov 19, 2012	37.89	38.10	36.97	37.57	1,937,906	+0.22(+0.59%)
Nov 16, 2012	37.71	38.03	36.91	37.35	731,473	-0.15(-0.40%)
Nov 15, 2012	37.95	38.05	37.34	37.50	800,045	-0.50(-1.32%)
Nov 14, 2012	38.46	38.71	37.84	38.00	563,504	-0.40(-1.04%)
Nov 13, 2012	38.19	39.10	38.02	38.40	493,553	-0.03(-0.08%)
Nov 12, 2012	39.24	39.27	38.30	38.43	383,779	-0.63(-1.61%)
Nov 09, 2012	38.87	39.45	38.70	39.06	946,786	-0.05(-0.13%)
Nov 08, 2012	40.58	40.60	38.16	39.11	2,169,654	-1.55(-3.81%)
Nov 07, 2012	41.57	42.13	40.63	40.66	668,313	-1.47(-3.49%)
Nov 06, 2012	42.17	42.45	41.53	42.13	526,904	+0.11(+0.26%)
Nov 05, 2012	42.13	42.35	41.02	42.02	807,643	-0.29(-0.69%)
Nov 02, 2012	44.07	46.00	42.22	42.31	1,453,665	-1.13(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.