Wolverine World Wide (NY: WWW )

11.21 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 24.29 24.81 23.93 24.69 1,959,377 +0.14(+0.57%)
Sep 27, 2013 24.48 24.65 24.40 24.55 996,862 +0.05(+0.21%)
Sep 26, 2013 24.29 24.55 24.21 24.50 899,812 +0.32(+1.31%)
Sep 25, 2013 23.97 24.34 23.86 24.18 1,345,789 +0.32(+1.35%)
Sep 24, 2013 23.59 23.93 23.47 23.86 1,110,994 +0.27(+1.13%)
Sep 23, 2013 23.67 23.68 23.33 23.60 591,558 -0.10(-0.41%)
Sep 20, 2013 23.75 23.92 23.61 23.69 1,389,973 -0.03(-0.13%)
Sep 19, 2013 23.70 23.85 23.47 23.72 1,822,749 +0.05(+0.20%)
Sep 18, 2013 23.54 23.78 23.33 23.68 1,325,591 +0.20(+0.85%)
Sep 17, 2013 23.81 23.92 23.48 23.48 1,113,248 -0.26(-1.09%)
Sep 16, 2013 24.03 24.04 23.72 23.73 753,610 -0.02(-0.07%)
Sep 13, 2013 23.90 24.03 23.51 23.75 1,236,710 -0.05(-0.20%)
Sep 12, 2013 23.91 24.18 23.76 23.80 1,008,315 -0.17(-0.72%)
Sep 11, 2013 24.39 24.40 23.95 23.97 965,658 -0.39(-1.58%)
Sep 10, 2013 24.26 24.53 24.17 24.36 637,709 +0.19(+0.77%)
Sep 09, 2013 24.19 24.28 24.09 24.17 643,443 +0.09(+0.37%)
Sep 06, 2013 24.53 24.53 23.88 24.08 719,196 -0.27(-1.11%)
Sep 05, 2013 24.50 24.53 24.26 24.35 401,851 -0.06(-0.23%)
Sep 04, 2013 24.34 24.59 24.24 24.41 483,992 +0.16(+0.65%)
Sep 03, 2013 24.15 24.32 24.04 24.25 463,894 +0.42(+1.78%)
Aug 30, 2013 24.04 24.22 23.81 23.83 549,760 -0.23(-0.95%)
Aug 29, 2013 24.00 24.29 24.00 24.06 567,210 -0.05(-0.19%)
Aug 28, 2013 23.76 24.19 23.76 24.10 869,683 +0.22(+0.92%)
Aug 27, 2013 23.94 24.24 23.81 23.88 907,718 -0.36(-1.47%)
Aug 26, 2013 24.47 24.70 24.22 24.24 1,196,249 +0.02(+0.07%)
Aug 23, 2013 23.87 24.30 23.66 24.22 1,887,474 +0.39(+1.64%)
Aug 22, 2013 23.74 23.92 23.69 23.83 559,906 +0.11(+0.48%)
Aug 21, 2013 23.64 23.90 23.59 23.72 675,628 +0.03(+0.14%)
Aug 20, 2013 23.68 23.94 23.67 23.68 611,163 +0.04(+0.18%)
Aug 19, 2013 23.52 23.87 23.44 23.64 550,449 +0.12(+0.52%)
Aug 16, 2013 23.52 23.79 23.45 23.52 719,066 -0.12(-0.50%)
Aug 15, 2013 23.86 23.97 23.64 23.64 567,678 -0.50(-2.09%)
Aug 14, 2013 24.32 24.32 24.11 24.14 530,264 -0.17(-0.71%)
Aug 13, 2013 24.22 24.36 24.19 24.32 833,315 +0.04(+0.17%)
Aug 12, 2013 24.14 24.33 24.09 24.27 519,272 +0.06(+0.24%)
Aug 09, 2013 24.16 24.32 24.04 24.21 555,756 +0.05(+0.19%)
Aug 08, 2013 24.61 24.61 24.11 24.17 760,425 -0.34(-1.38%)
Aug 07, 2013 24.60 24.91 24.48 24.51 901,389 -0.22(-0.87%)
Aug 06, 2013 24.82 24.93 24.57 24.72 540,535 -0.22(-0.90%)
Aug 05, 2013 24.70 25.22 24.58 24.95 866,524 +0.25(+0.99%)
Aug 02, 2013 24.62 24.78 24.51 24.70 717,836 +0.07(+0.28%)
Aug 01, 2013 24.57 24.69 24.54 24.63 1,213,153 +0.27(+1.11%)
Jul 31, 2013 24.53 24.66 24.36 24.36 551,292 -0.12(-0.50%)
Jul 30, 2013 24.35 24.54 24.24 24.48 832,177 +0.28(+1.14%)
Jul 29, 2013 24.25 24.32 24.04 24.21 558,754 -0.04(-0.17%)
Jul 26, 2013 24.22 24.34 24.08 24.25 906,287 -0.16(-0.66%)
Jul 25, 2013 24.43 24.51 24.21 24.41 990,440 +0.04(+0.16%)
Jul 24, 2013 24.52 24.60 24.33 24.37 514,889 -0.08(-0.31%)
Jul 23, 2013 24.61 24.61 24.40 24.45 626,507 -0.03(-0.14%)
Jul 22, 2013 24.59 24.74 24.43 24.48 706,614 -0.08(-0.34%)
Jul 19, 2013 24.53 24.72 24.34 24.57 869,886 +0.00(+0.00%)
Jul 18, 2013 24.51 24.74 24.35 24.57 599,402 +0.15(+0.60%)
Jul 17, 2013 24.74 24.81 24.37 24.42 703,252 -0.14(-0.58%)
Jul 16, 2013 25.03 25.12 24.55 24.57 1,048,682 -0.49(-1.94%)
Jul 15, 2013 25.02 25.13 24.84 25.05 1,100,524 +0.12(+0.49%)
Jul 12, 2013 24.79 25.36 24.76 24.93 1,052,801 +0.18(+0.72%)
Jul 11, 2013 24.94 24.94 24.52 24.75 1,556,999 +0.21(+0.86%)
Jul 10, 2013 23.91 24.78 23.90 24.54 2,231,475 +0.23(+0.96%)
Jul 09, 2013 25.25 25.49 23.66 24.31 4,867,621 +0.89(+3.82%)
Jul 08, 2013 23.62 23.70 23.01 23.41 1,152,598 -0.12(-0.50%)
Jul 05, 2013 23.09 23.57 23.09 23.53 679,327 +0.71(+3.12%)
Jul 03, 2013 22.66 22.84 22.43 22.82 850,321 -0.05(-0.22%)
Jul 02, 2013 23.33 23.62 22.75 22.87 2,517,150 -0.62(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.